Lloyds Banking Group PLC (LLOY)

0.5200
-0.0100(-1.89%)
  • वॉल्यूम:
    28,068
  • बिड/आस्क:
    0.5200/0.5250
  • दिन की रेंज:
    0.5200 - 0.5250

LLOY ऐतिहासिक डेटा

समय सीमा:
दैनिक
0.52000.52000.52500.520028.07K-1.89%
0.53000.54500.54500.530041.89K-3.64%
0.55000.54500.56000.5400230.19K0.00%
0.55000.52500.55000.525041.58K+3.77%
0.53000.54000.54000.505089.78K+0.95%
0.52500.54500.56000.525073.46K-5.41%
0.55500.53000.55500.530085.89K+3.74%
0.53500.55500.55500.525087.97K-0.93%
0.54000.53000.55500.530060.01K+2.86%
0.52500.57000.57000.5200119.19K-5.41%
0.55500.57000.57000.555077.56K-3.48%
0.57500.58000.58000.575013.11K-0.86%
0.58000.58000.58500.575041.86K-0.85%
0.58500.57500.59500.5700179.39K0.00%
0.58500.59000.59500.575074.50K-1.68%
0.59500.58500.59500.580021.54K+1.88%
0.58400.58000.58400.576042.28K-1.85%
0.59500.61000.61000.590018.14K-1.65%
0.60500.60500.61000.600092.18K+2.54%
0.59000.59000.60000.590042.39K+0.85%
उच्चतम: 0.6100निम्नतम: 0.5050अंतर: 0.1050औसत: 0.5604बदलें %: -11.1111