Repsol (REP)

12.88
-0.28(-2.13%)
  • वॉल्यूम:
    4,910
  • बिड/आस्क:
    11.00/13.15
  • दिन की रेंज:
    12.89 - 13.15

REP ऐतिहासिक डेटा

समय सीमा:
दैनिक
12.8913.1513.1512.894.91K-2.13%
13.1613.2313.2313.160.05K+0.69%
13.0712.9913.1012.940.13K-2.10%
13.3513.2713.3513.270.97K-0.26%
13.3913.4013.4013.232.52K-0.41%
13.4413.4413.4413.44+1.55%
13.2413.3413.3913.240.61K-0.23%
13.2713.4013.4913.274.40K-1.30%
13.4413.4113.4413.350.03K+2.20%
13.1512.9813.2412.985.68K-0.34%
13.2013.3113.3613.181.81K-0.75%
13.3013.1913.3013.130.35K+0.80%
13.1913.1913.1913.170.05K+1.03%
13.0613.0613.0613.010.22K0.00%
13.0613.1813.1913.001.14K+1.32%
12.8913.0813.0812.8953.50K-1.00%
13.0213.1813.2413.024.84K+0.62%
12.9412.9113.1012.912.46K+2.54%
12.6212.6112.7912.612.49K+0.80%
12.5212.8412.8412.4821.13K-0.75%
12.6113.2013.2512.612.03K-4.79%
उच्चतम: 13.49निम्नतम: 12.48अंतर: 1.02औसत: 13.09बदलें %: -2.75