| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 18,559.00 | 17,704.00 | 18,559.00 | 17,704.00 | 0.07K | +3.65% | |
| 17,906.00 | 17,847.50 | 18,020.00 | 17,847.50 | 0.10K | -0.12% | |
| 17,927.50 | 18,280.00 | 18,293.00 | 17,702.50 | 1.87K | -1.71% | |
| 18,239.00 | 17,912.50 | 18,300.00 | 17,782.50 | 0.36K | +4.58% | |
| 17,441.00 | 16,985.50 | 17,441.00 | 16,985.50 | 0.37K | +3.44% | |
| 16,860.50 | 16,650.00 | 16,955.50 | 16,569.50 | 0.20K | +0.63% | |
| 16,755.00 | 16,550.00 | 16,815.50 | 16,550.00 | 0.87K | +1.26% | |
| 16,546.50 | 16,480.50 | 16,546.50 | 16,385.50 | 0.02K | +1.37% | |
| 16,323.50 | 16,600.00 | 16,664.00 | 16,323.50 | 0.10K | -1.09% | |
| 16,504.00 | 16,380.00 | 16,541.00 | 16,362.00 | 0.67K | +0.90% | |
| 16,356.00 | 16,257.50 | 16,360.00 | 16,257.50 | 0.05K | +2.83% | |
| 15,906.50 | 16,050.00 | 16,123.50 | 15,906.50 | 0.11K | -1.20% | |
| 16,099.00 | 16,202.50 | 16,202.50 | 15,985.00 | 0.85K | -1.18% | |
| 16,290.50 | 16,350.00 | 16,443.50 | 16,290.50 | 0.16K | -0.18% | |
| 16,319.50 | 16,150.00 | 16,319.50 | 16,150.00 | 0.17K | +0.31% | |
| 16,269.50 | 15,967.00 | 16,269.50 | 15,967.00 | 1.12K | +2.26% | |
| 15,910.00 | 16,187.00 | 16,187.00 | 15,787.50 | 0.34K | +0.84% | |
| 15,777.50 | 15,900.00 | 16,001.50 | 15,777.50 | 0.16K | -0.77% | |
| 15,900.00 | 16,255.50 | 16,436.00 | 15,851.50 | 0.07K | -2.66% | |
| 16,334.00 | 16,256.00 | 16,370.50 | 16,087.00 | 0.03K | +0.21% | |
| 16,299.00 | 16,188.50 | 16,300.00 | 16,044.50 | 0.03K | -0.22% |