United Parcel Service Inc (UPSS34)

60.93
+0.12(+0.20%)
  • वॉल्यूम:
    34
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    60.65 - 60.93

UPSS34 ऐतिहासिक डेटा

समय सीमा:
दैनिक
60.9360.6560.9360.650.03K+0.20%
60.9360.6560.9360.650.03K+0.20%
60.8160.9060.9060.810.01K-0.16%
60.8160.9060.9060.810.01K-0.16%
60.9160.3661.2260.124.31K-0.67%
60.9160.3661.2260.124.31K-0.67%
61.3261.2261.3261.220.00K+2.25%
61.3261.2261.3261.220.00K+2.25%
59.9759.9759.9759.970.00K+0.37%
59.9759.9759.9759.970.00K+0.37%
59.7559.7559.7559.750.00K+0.03%
59.7559.7559.7559.750.00K+0.03%
59.7359.7359.7359.7316.17K+0.45%
59.7359.7359.7359.7316.17K+0.45%
59.4659.4659.4659.460.00K-0.67%
59.4659.4659.4659.460.00K-0.67%
59.8659.8659.8659.860.11K0.00%
59.8659.8659.8659.860.11K0.00%
59.8659.8659.8659.860.50K-0.35%
59.8659.8659.8659.860.50K-0.35%
60.0758.9260.1258.920.01K+0.49%
60.0758.9260.1258.920.01K+0.49%
59.7857.4059.7857.400.06K+9.61%
59.7857.4059.7857.400.06K+9.61%
54.5454.6954.6954.540.02K+4.16%
54.5454.6954.6954.540.02K+4.16%
52.3652.9152.9152.360.01K-1.00%
52.3652.9152.9152.360.01K-1.00%
52.8953.3653.3651.818.32K-13.20%
52.8953.3653.3651.818.32K-0.88%
उच्चतम: 61.32निम्नतम: 51.81अंतर: 9.51औसत: 58.82बदलें %: 14.19