Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC)

लंदन
चिन्ह
एक्सचेंज
करेंसी
XESCलंदनGBP
XESCmBATS EuropeEUR
XESCNमेक्सिकोMXN
XESCमिलानEUR
XESCस्विट्ज़रलैंडCHF
XESCहैम्बर्गEUR
XESCट्रेडगेटEUR
XESCडुसेलडॉर्फEUR
XESCXetraEUR
XESCफ़्रंकफ़र्टEUR
DB13विएनाEUR
में मुद्रा GBP
अस्वीकरण
6,383.0
+64.0(+1.01%)
बंद

XESC ऐतिहासिक डेटा

समय सीमा
Daily
10/11/2023 - 10/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
6,383.06,344.06,383.06,344.07.20K+1.01%
6,319.06,319.06,319.06,309.12.10K-0.02%
6,320.06,289.76,322.96,289.04.06K+0.69%
6,276.56,250.06,276.56,250.00.37K+0.73%
6,231.06,231.06,236.26,227.95.06K-0.08%
6,236.06,264.96,264.96,229.87.59K+0.20%
6,223.56,191.06,239.96,191.03.39K-0.05%
6,226.56,224.36,226.06,222.00.27K+0.41%
6,201.06,198.76,201.06,198.70.29K-0.26%
6,217.06,223.26,229.16,217.017.74K-0.40%
6,242.06,242.06,242.06,242.00.24K-0.14%
6,251.06,236.96,240.06,232.24.84K+0.02%
6,250.06,231.26,255.06,231.25.12K+0.47%
6,220.56,229.06,230.06,229.027.70K-0.66%
6,262.06,260.16,260.16,254.10.99K+0.11%
6,255.06,209.06,255.06,209.05.17K+1.07%
6,188.56,203.26,210.06,203.20.36K-0.10%
6,194.56,186.96,192.46,186.92.30K+0.74%
6,149.06,128.26,128.26,125.00.18K+1.27%
6,072.06,072.06,072.06,072.0+0.61%
6,035.06,035.06,035.06,035.00.15K-0.54%
उच्चतम
6,383.0
बदलें %
5.2
औसत
6,226.3
अंतर
348.0
निम्नतम
6,035.0