Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC)

69.20
+0.62(+0.90%)
  • वॉल्यूम:
    1,748
  • बिड/आस्क:
    69.20/69.38
  • दिन की रेंज:
    68.66 - 69.33

XESC ऐतिहासिक डेटा

समय सीमा:
दैनिक
69.2068.9269.3368.661.75K+0.90%
68.5868.5868.8768.541.11K+0.87%
67.9967.1967.9967.173.13K+1.75%
66.8267.2267.2266.731.08K-0.16%
66.9366.9267.0366.700.84K+0.25%
66.7667.0667.0665.670.62K-0.95%
67.4066.9667.5466.962.17K+1.09%
66.6766.9067.4066.670.50K-0.74%
67.1766.5467.2266.540.83K+1.34%
66.2864.2966.2863.981.04K+1.42%
65.3566.4066.8064.802.41K-1.36%
66.2565.5866.3564.610.24K+1.56%
65.2366.9466.9464.566.90K-2.36%
66.8165.7467.0765.701.88K+1.89%
65.5767.6867.8365.422.77K-2.28%
67.1067.5067.7967.101.71K-1.47%
68.1068.6668.8368.050.33K-0.89%
68.7168.5068.9668.401.45K+0.39%
68.4469.0169.1968.441.65K-0.93%
69.0869.1469.1868.883.10K+0.12%
69.0068.1969.0968.194.75K+1.34%
68.0967.3068.0966.931.74K+0.98%
67.4368.0168.4367.433.43K-0.58%
उच्चतम: 69.33निम्नतम: 63.98अंतर: 5.35औसत: 67.35बदलें %: 2.03