Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC)

70.78
+0.30(+0.43%)
  • वॉल्यूम:
    95
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    70.70 - 70.82

XESC ऐतिहासिक डेटा

समय सीमा:
दैनिक
70.7870.7370.8270.700.10K+0.43%
70.4870.0670.4870.06+1.06%
69.7469.4669.7469.46+0.68%
69.2769.7269.9569.270.03K-1.54%
70.3570.6870.6870.35-0.69%
70.8471.1071.1870.848.16K+0.67%
70.3769.8870.3769.790.10K+0.56%
69.9869.7869.9869.780.01K+0.43%
69.6870.4170.4169.680.05K-2.31%
71.3371.6471.6471.33-0.59%
71.7571.8271.8271.650.08K-0.14%
71.8571.4471.8571.44+0.84%
71.2570.8071.2570.80+1.15%
70.4470.1770.4470.17+0.36%
70.1970.1470.4070.140.00%
70.1970.4770.6370.19-0.11%
70.2770.2770.2770.270.00K+0.82%
69.7070.0470.3469.70-0.27%
69.8970.2470.3369.89-0.14%
69.9970.5570.6169.990.05K-0.85%
70.5970.3370.5970.33+0.37%
70.3369.5870.3369.58+1.31%
उच्चतम: 71.85निम्नतम: 69.27अंतर: 2.58औसत: 70.42बदलें %: 1.96