Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC)

69.67
+0.02(+0.03%)
  • वॉल्यूम:
    0
  • बिड/आस्क:
    69.67/69.67
  • दिन की रेंज:
    69.67 - 69.67

XESC ऐतिहासिक डेटा

समय सीमा:
दैनिक
69.6769.6769.6769.67+0.03%
69.6569.6569.6569.65-1.51%
70.7270.7270.7270.72-0.52%
71.0971.0971.0971.09+1.70%
69.9069.9069.9069.90+0.10%
69.8369.8369.8369.83-0.57%
70.2370.2370.2370.23-1.87%
71.5771.5771.5771.57-0.17%
71.6971.6971.6971.69+0.21%
71.5471.5471.5471.54+0.72%
71.0371.0371.0371.03+1.14%
70.2370.2370.2370.23+0.11%
70.1570.1570.1570.15-0.61%
70.5870.5870.5870.58+0.44%
70.2770.2770.2770.27+0.33%
70.0470.0470.0470.04-0.41%
70.3370.3370.3370.33+0.10%
70.2670.2670.2670.26-0.20%
70.4070.4070.4070.40+0.79%
69.8569.8569.8569.85+0.95%
69.1969.1969.1969.19-0.76%
69.7269.7269.7269.72-0.97%
70.4070.4070.4070.40-0.31%
उच्चतम: 71.69निम्नतम: 69.19अंतर: 2.50औसत: 70.36बदलें %: -1.35