| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 67.76 | 67.93 | 68.07 | 67.76 | 9.92K | +0.10% | |
| 67.69 | 67.90 | 67.98 | 67.70 | 3.86K | -0.92% | |
| 68.32 | 68.81 | 69.00 | 68.02 | 5.03K | -1.07% | |
| 69.06 | 68.92 | 69.07 | 68.80 | 5.15K | -0.07% | |
| 69.11 | 69.54 | 69.54 | 68.95 | 2.71K | -1.48% | |
| 70.15 | 70.01 | 70.30 | 70.01 | 1.36K | +0.88% | |
| 69.54 | 69.71 | 69.82 | 69.45 | 0.62K | -0.01% | |
| 69.55 | 70.20 | 70.20 | 69.54 | 3.68K | -1.21% | |
| 70.40 | 70.97 | 70.97 | 70.49 | 0.53K | +0.19% | |
| 70.27 | 69.15 | 69.87 | 69.13 | 1.75K | +1.39% | |
| 69.31 | 69.41 | 69.41 | 68.93 | 1.78K | -0.33% | |
| 69.54 | 69.65 | 69.70 | 69.47 | 1.35K | -0.33% | |
| 69.77 | 70.09 | 70.13 | 69.74 | 0.54K | +0.39% | |
| 69.50 | 69.51 | 69.51 | 68.55 | 6.49K | +0.48% | |
| 69.17 | 69.33 | 69.33 | 69.16 | 1.21K | -0.46% | |
| 69.49 | 69.56 | 69.63 | 69.56 | 0.75K | -0.73% | |
| 70.00 | 69.54 | 70.07 | 69.53 | 1.03K | -0.13% | |
| 70.09 | 70.64 | 70.81 | 70.33 | 0.57K | -0.17% | |
| 70.21 | 70.36 | 70.72 | 70.33 | 4.59K | -0.55% | |
| 70.60 | 70.81 | 71.02 | 70.70 | 0.68K | -0.28% | |
| 70.80 | 71.04 | 71.08 | 70.46 | 1.05K | -0.27% | |
| 70.99 | 70.46 | 70.60 | 70.46 | 0.52K | +0.72% | |
| 70.48 | 70.12 | 70.47 | 69.85 | 0.36K | +1.38% |