Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC)

70.76
-0.05(-0.07%)
  • वॉल्यूम:
    0
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    70.71 - 70.80

XESC ऐतिहासिक डेटा

समय सीमा:
दैनिक
70.7670.7770.8070.71-0.07%
70.8170.1670.8170.06+1.53%
69.7469.4669.8369.37+0.56%
69.3569.7669.9868.98-1.28%
70.2570.6571.0270.130.01K-0.43%
70.5571.1771.2270.55-0.63%
71.0070.0871.0069.74+1.37%
70.0469.8870.0469.75+0.59%
69.6370.4170.4169.52-1.49%
70.6871.6071.6070.600.07K-1.35%
71.6571.6571.8371.59-0.15%
71.7671.4771.9771.47+0.86%
71.1570.8371.4470.83+0.45%
70.8370.1170.8370.11+0.90%
70.2070.1470.4870.14-0.31%
70.4270.5070.6270.11+0.24%
70.2570.3070.6670.09+0.27%
70.0669.9870.5569.67+0.14%
69.9670.2770.3669.62-0.38%
70.2370.4970.4969.99-0.55%
70.6270.4070.6770.40+0.13%
70.5369.6670.5369.60+1.60%
उच्चतम: 71.97निम्नतम: 68.98अंतर: 2.99औसत: 70.48बदलें %: 1.93