- द्वाराInvesting.com
- •
नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
DAXDec 24 | दिसंबर 24 | 18,725.00 | 18,734.00 | 18,710.00 | 0.00% | 18,725.000.00% | 03/07 | ||
DAXMar 25 | मार्च 25 | 18,669.00 | 18,857.00 | 18,600.00 | 0.00% | 18,669.000.00% | 03/07 | ||
DAX BMFSep 24 | सितंबर 24 | 18,547.00 | 18,553.00 | 18,505.00 | +0.04% | 18,547.00+0.04% | 01:24:59 | ||
Mini DAXSep 24 | सितंबर 24 | 18,559.00 | 18,581.00 | 18,551.00 | +0.06% | 18,559.00+0.06% | 09:11:11 | ||
DAXSep 24 | सितंबर 24 | 18,558.50 | 18,585.30 | 18,550.50 | -0.10% | 18,558.50-0.10% | 09:26:16 |
नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32.34 | +2.05% | 3.72K | 32.34+2.05% | 01:29:59 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
EONGn E.ON SE | 12.25 | 12.25 | 12.265 | 12.075 | +1.11% | 7.59M | 12.25+1.11% | 03/07 | |
DBKGn Deutsche Bank AG NA O.N. | 15.744 | 15.744 | 15.838 | 15.264 | +3.44% | 6.78M | 15.744+3.44% | 03/07 | |
DTEGn Deutsche Telekom AG Na | 23.76 | 23.76 | 23.79 | 23.53 | +1.06% | 5.39M | 23.76+1.06% | 03/07 | |
ENR1n Siemens Energy AG | 25.95 | 25.95 | 26.03 | 24.54 | +3.51% | 4.24M | 25.95+3.51% | 03/07 | |
CBKG Commerzbank AG O.N. | 14.58 | 14.58 | 14.825 | 14.53 | +0.41% | 3.31M | 14.58+0.41% | 03/07 |
नाम | क़ीमत |
---|---|
RHMG Rheinmetall AG | 505.00+23.200+4.82% |
SATG_p Sartorius AG VZO | 220.90+8.70+4.10% |
ENR1n Siemens Energy AG | 25.95+0.88+3.51% |
DBKGn Deutsche Bank AG | 15.744+0.524+3.44% |
AIRG Airbus Group | 135.86+4.02+3.05% |
नाम | क़ीमत |
---|---|
MUVGn Muench. Rueckvers. | 445.60-6.10-1.35% |
DTGGe Daimler Truck Holding | 36.22-0.46-1.25% |
HNRGn Hannover Rueckversicherung SE | 230.50-2.20-0.95% |
HNKG_p Henkel VZO | 82.02-0.70-0.85% |
SHLG Siemens Healthineers | 53.22-0.42-0.78% |