नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXMar 25 | मार्च 25 | 20,407.00 | 20,433.00 | 20,330.00 | +0.69% | 20,407.00+0.69% | 18:56:49 | ||
DAX BMFMar 25 | मार्च 25 | 20,268.00 | 20,430.00 | 20,268.00 | 0.00% | 20,268.000.00% | 02:28:59 | ||
DAXSep 25 | सितंबर 25 | 20,610.00 | 20,610.00 | 20,600.00 | 0.00% | 20,610.000.00% | 13/01 | ||
DAXJun 25 | जून 25 | 20,563.00 | 20,563.00 | 20,563.00 | 0.00% | 20,563.000.00% | 11/01 | ||
DAXMar 25 | मार्च 25 | 20,461.50 | 20,489.00 | 20,328.00 | +0.95% | 20,461.50+0.95% | 19:11:41 |
नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.47 | -0.30% | 5.39K | 33.47-0.30% | 02:30:09 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 17.44 | 17.028 | 17.48 | 17.15 | +2.42% | 4.34M | 17.44+2.42% | 19:11:31 | |
DTEGn Deutsche Telekom AG Na | 30.058 | 29.85 | 30.172 | 29.735 | +0.70% | 2.54M | 30.058+0.70% | 19:10:21 | |
CBKG Commerzbank AG O.N. | 16.968 | 16.72 | 17.065 | 16.79 | +1.48% | 2.52M | 16.968+1.48% | 19:11:42 | |
EONGn E.ON SE | 10.64 | 10.50 | 10.64 | 10.46 | +1.33% | 2.39M | 10.64+1.33% | 19:11:38 | |
BAYGN Bayer AG NA | 20.05 | 20.04 | 20.64 | 19.98 | +0.05% | 1.75M | 20.05+0.05% | 19:10:39 |
नाम | क़ीमत |
---|---|
ENR1n Siemens Energy AG | 50.60+1.37+2.78% |
DTGGe Daimler Truck Holding | 38.61+0.99+2.63% |
DBKGn Deutsche Bank AG | 17.44+0.412+2.42% |
BASFN BASF | 42.73+0.900+2.15% |
MRCG Merck | 143.50+2.85+2.03% |
नाम | क़ीमत |
---|---|
SY1G Symrise AG | 96.28-3.320-3.33% |
BEIG Beiersdorf AG | 125.05-1.050-0.83% |
RWEG RWE AG ST | 28.41-0.170-0.59% |
ADSGN Adidas | 237.95-0.85-0.36% |
DHLn Deutsche Post | 33.42-0.110-0.33% |