- Investing.com
नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXDec 24 | दिसंबर 24 | 19,252.00 | 19,527.00 | 19,220.00 | -1.01% | 19,252.00-1.01% | 16:45:32 | ||
DAXMar 25 | मार्च 25 | 19,292.00 | 19,500.00 | 19,290.00 | 0.00% | 19,292.000.00% | 06/11 | ||
DAXJun 25 | जून 25 | 19,732.00 | 19,732.00 | 19,732.00 | 0.00% | 19,732.000.00% | 02/11 | ||
DAX BMFDec 24 | दिसंबर 24 | 19,448.00 | 19,448.00 | 19,115.00 | +1.71% | 19,448.00+1.71% | 02:28:59 | ||
DAXDec 24 | दिसंबर 24 | 19,316.00 | 19,529.50 | 19,220.50 | -0.68% | 19,316.00-0.68% | 17:54:40 |
नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 34.07 | +2.10% | 15.02K | 34.07+2.10% | 02:29:59 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 15.62 | 15.986 | 16.01 | 15.44 | -2.29% | 3.61M | 15.62-2.29% | 17:58:32 | |
DTEGn Deutsche Telekom AG Na | 28.398 | 28.28 | 28.462 | 28.188 | +0.42% | 1.96M | 28.398+0.42% | 17:56:16 | |
EONGn E.ON SE | 11.943 | 11.995 | 12.09 | 11.91 | -0.43% | 1.81M | 11.943-0.43% | 17:22:20 | |
BASFN BASF SE NA O.N. | 43.845 | 45.76 | 45.775 | 43.585 | -4.18% | 1.67M | 43.845-4.18% | 17:46:31 | |
CBKG Commerzbank AG O.N. | 15.998 | 16.035 | 16.05 | 15.703 | -0.23% | 1.59M | 15.998-0.23% | 17:44:39 |
नाम | क़ीमत |
---|---|
VNAn Vonovia | 29.95+0.58+1.97% |
ZALG Zalando SE | 26.86+0.22+0.83% |
BNRGn Brenntag AG | 61.81+0.530+0.86% |
SY1G Symrise AG | 106.80+0.700+0.66% |
RWEG RWE AG ST | 30.235+0.135+0.45% |
नाम | क़ीमत |
---|---|
BASFN BASF | 43.845-1.915-4.18% |
BMWG BMW ST | 67.295-2.525-3.62% |
DTGGe Daimler Truck Holding | 37.76-1.37-3.50% |
DBKGn Deutsche Bank AG | 15.62-0.366-2.29% |
MBGn Mercedes Benz Group | 52.565-1.205-2.24% |