नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,740.00 | 39,070.00 | 38,570.00 | +0.44% | 38,740.00+0.44% | 15/11 | |||
Nikkei 225 | 38,600.00 | 39,105.00 | 38,595.00 | +0.10% | 38,600.00+0.10% | 15/11 | |||
Nikkei 225Feb 25 | फ़रवरी 25 | 38,740.00 | 38,740.00 | 38,740.00 | 0.00% | 38,740.000.00% | 15/11 | ||
Nikkei 225Dec 24 | दिसंबर 24 | 38,320.00 | 38,610.00 | 37,940.00 | +0.74% | 38,320.00+0.74% | 10:56:23 | ||
Nikkei 225 | 38,670.00 | 39,130.00 | 38,605.00 | +0.23% | 38,670.00+0.23% | 15/11 | |||
Nikkei 225Dec 24 | दिसंबर 24 | 38,285.00 | 38,570.00 | 38,230.00 | -1.01% | 38,285.00-1.01% | 10:57:37 | ||
Nikkei 225Dec 24 | दिसंबर 24 | 38,245.00 | 38,567.50 | 37,950.00 | +0.49% | 38,245.00+0.49% | 11:06:12 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.80 | 154.60 | 155.40 | 153.80 | +0.13% | 97.71M | 154.80+0.13% | 10:47:24 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,335.50 | 2,408.50 | 2,396.00 | 2,325.00 | -3.03% | 47.05M | 2,335.50-3.03% | 10:49:20 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,815.00 | 1,824.00 | 1,837.00 | 1,809.00 | -0.49% | 38.64M | 1,815.00-0.49% | 10:47:44 | |
7201 Nissan Motor Co., Ltd. | 427.90 | 428.50 | 430.70 | 421.60 | -0.14% | 26.77M | 427.90-0.14% | 10:46:27 | |
4755 Rakuten Inc | 884.20 | 900.10 | 908.30 | 881.40 | -1.77% | 19.5M | 884.20-1.77% | 10:52:42 |