नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 40,000.00 | 40,315.00 | 39,345.00 | +1.68% | 40,000.00+1.68% | 07/01 | |||
Nikkei 225 | 40,015.00 | 40,325.00 | 39,240.00 | +1.57% | 40,015.00+1.57% | 07/01 | |||
Nikkei 225Mar 25 | मार्च 25 | 40,010.00 | 40,035.00 | 39,725.00 | +0.04% | 40,010.00+0.04% | 08:55:58 | ||
Nikkei 225Mar 25 | मार्च 25 | 40,095.00 | 40,125.00 | 39,800.00 | +0.68% | 40,095.00+0.68% | 08:54:08 | ||
Nikkei 225 | 40,000.00 | 40,305.00 | 39,340.00 | +1.68% | 40,000.00+1.68% | 07/01 | |||
Nikkei 225Jan 25 | जनवरी 25 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00% | 40,000.000.00% | 07/01 | ||
Nikkei 225Mar 25 | मार्च 25 | 40,000.00 | 40,057.50 | 39,715.00 | +0.43% | 40,000.00+0.43% | 09:09:18 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 157.00 | 157.50 | 157.20 | 156.10 | -0.32% | 58.82M | 157.00-0.32% | 08:00:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,911.50 | 1,918.50 | 1,948.00 | 1,908.00 | -0.36% | 40.3M | 1,911.50-0.36% | 08:00:00 | |
9434 SoftBank Corp | 194.80 | 197.10 | 197.00 | 194.20 | -1.17% | 29.1M | 194.80-1.17% | 08:00:00 | |
7201 Nissan Motor Co., Ltd. | 472.00 | 479.60 | 476.80 | 465.30 | -1.58% | 24.77M | 472.00-1.58% | 08:00:00 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,219.00 | 2,243.00 | 2,257.50 | 2,211.00 | -1.07% | 23.8M | 2,219.00-1.07% | 08:00:00 |
नाम | क़ीमत |
---|---|
5706 Mitsui Mining and Smelting Co. | 4,974.00+338.0+7.29% |
5801 Furukawa Electric | 7,250.00+222.0+3.16% |
9101 Nippon Yusen K.K | 5,345.00+138.0+2.65% |
5714 DOWA Holdings | 4,600.00+100.0+2.22% |
9104 Mitsui O.S.K. Lines | 5,661.00+118.0+2.13% |
नाम | क़ीमत |
---|---|
6645 Omron Cor | 4,929.00-204.0-3.97% |
8697 Japan Exchange Group | 1,735.00-71.0-3.93% |
8766 Tokio Marine Holdings, Inc. | 5,500.00-213.0-3.73% |
4661 Oriental Land Co Ltd | 3,358.00-125.0-3.59% |
8591 Orix T | 3,289.00-108.0-3.18% |