नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | फ़रवरी 24 | 38,660.00 | 38,735.00 | 37,760.00 | +2.66% | 38,660.00+2.66% | 26/09 | ||
Nikkei 225Jan 24 | जनवरी 24 | 38,580.00 | 38,700.00 | 37,750.00 | +2.40% | 38,580.00+2.40% | 26/09 | ||
Nikkei 225Dec 24 | दिसंबर 24 | 38,630.00 | 38,740.00 | 37,665.00 | 0.00% | 38,630.000.00% | 26/09 | ||
Nikkei 225Dec 24 | दिसंबर 24 | 39,335.00 | 39,590.00 | 39,215.00 | -0.19% | 39,335.00-0.19% | 07:11:06 | ||
Nikkei 225Dec 23 | दिसंबर 23 | 38,650.00 | 38,710.00 | 37,740.00 | +2.64% | 38,650.00+2.64% | 26/09 | ||
Nikkei 225Oct 24 | अक्तूबर 24 | 38,650.00 | 38,485.00 | 38,485.00 | 0.00% | 38,650.000.00% | 26/09 | ||
Nikkei 225Dec 24 | दिसंबर 24 | 39,072.50 | 39,457.50 | 39,072.50 | -0.58% | 39,072.50-0.58% | 07:20:35 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 149.20 | 151.30 | 149.70 | 148.10 | -1.39% | 53.35M | 149.20-1.39% | 06:50:09 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,149.50 | 2,092.00 | 2,155.00 | 2,068.50 | +2.75% | 36.3M | 2,149.50+2.75% | 06:53:00 | |
9434 SoftBank Corp | 192.40 | 1,976.50 | 194.90 | 191.10 | -2.68% | 32.24M | 192.40-2.68% | 07:01:15 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,457.00 | 1,481.50 | 1,473.50 | 1,454.00 | -1.65% | 16.45M | 1,457.00-1.65% | 06:54:42 | |
7201 Nissan Motor Co., Ltd. | 417.00 | 413.50 | 423.60 | 414.80 | +0.85% | 12.87M | 417.00+0.85% | 06:26:50 |
नाम | क़ीमत |
---|---|
6920 Lasertec Corp | 25,380.00+1,130.0+4.66% |
4911 Shiseido | 3,991.00+206.0+5.44% |
8035 Tokyo Electron | 26,765.00+1,005.0+3.90% |
6506 Yaskawa Electric Corp. | 5,112.00+180.0+3.65% |
6954 Fanuc Corp. | 4,426.00+200.0+4.73% |
नाम | क़ीमत |
---|---|
6098 Recruit Holdings | 9,027.00-341.0-3.64% |
5020 Eneos Holdings | 778.60-28.0-3.47% |
4506 Sumitomo Dainippon Pharma | 594.00-17.0-2.78% |
9434 SoftBank Corp | 191.60-6.1-3.09% |
1605 Inpex Corp. | 1,924.00-58.0-2.93% |