08/12/2022 7,851.00 7,836.00 7,859.00 7,798.00 0.08K +0.31% 07/12/2022 7,827.00 7,803.00 7,827.00 7,777.00 0.10K +0.45% 06/12/2022 7,792.00 7,815.00 7,815.00 7,760.00 0.13K -0.27% 05/12/2022 7,813.00 7,822.00 7,822.00 7,747.00 0.26K +0.10% 02/12/2022 7,805.00 7,785.00 7,838.00 7,785.00 0.08K +0.10% 01/12/2022 7,797.00 7,809.00 7,860.00 7,795.00 0.07K -0.10% 30/11/2022 7,805.00 7,809.00 7,824.00 7,785.00 0.15K -0.08% 29/11/2022 7,811.00 7,770.00 7,816.00 7,760.00 0.10K +0.53% 28/11/2022 7,770.00 7,837.00 7,844.00 7,770.00 0.09K -0.64% 25/11/2022 7,820.00 7,839.00 7,842.00 7,795.00 0.19K -0.10% 24/11/2022 7,828.00 7,943.00 7,943.00 7,821.00 0.24K -1.40% 22/11/2022 7,939.00 7,936.00 7,949.00 7,935.00 0.05K +0.66% 21/11/2022 7,887.00 7,929.00 7,944.00 7,871.00 0.10K -0.44% 18/11/2022 7,922.00 7,902.00 7,943.00 7,900.00 0.02K +0.24% 17/11/2022 7,903.00 7,964.00 7,989.00 7,900.00 0.04K -0.72% 16/11/2022 7,960.00 7,966.00 7,977.00 7,914.00 0.04K -0.29% 15/11/2022 7,983.00 7,916.00 7,989.00 7,916.00 0.05K +1.28% 14/11/2022 7,882.00 7,996.00 7,996.00 7,864.00 0.15K -1.71% 11/11/2022 8,019.00 8,021.00 8,068.00 7,955.00 0.23K -0.21% 10/11/2022 8,036.00 8,005.00 8,071.00 8,005.00 0.39K +0.40% 09/11/2022 8,004.00 7,855.00 8,010.00 7,844.00 0.41K +1.70%
उच्चतम: 8,071.00 निम्नतम: 7,747.00 अंतर: 324.00 औसत: 7,878.76 बदलें %: -0.24