Gold Futures - नवम्बर 22 (GCc3)

1,646.00
-4.00(-0.24%)
  • पिछला बंद:
    1,650
  • बोली/पुछे:
    1,648.50/1,648.80
  • दिन की रेंज:
    1,637.10 - 1,651.00
  • प्रकार:कमोडिटी
  • समूह:धातु

सोना वायदा ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,646.001,646.601,651.001,637.100.38K-0.02%
1,646.401,643.001,646.401,643.000.02K-0.22%
1,650.001,674.601,674.601,642.701.36K-1.56%
1,676.101,674.301,688.001,659.000.32K+0.34%
1,670.501,666.801,685.901,657.600.17K+0.29%
1,665.701,682.301,682.301,665.900.07K-0.41%
1,672.601,680.201,680.201,663.500.18K-0.32%
1,677.901,665.601,680.001,659.100.32K+0.39%
1,671.401,695.001,695.001,664.800.28K-1.87%
1,703.201,704.001,709.701,701.100.17K-0.51%
1,712.001,733.401,733.401,703.800.22K-1.36%
1,735.601,731.001,737.301,728.000.04K+0.70%
1,723.601,716.001,726.401,716.000.02K+0.48%
1,715.301,723.401,725.501,713.500.20K-0.44%
1,722.801,722.801,722.801,722.80+0.87%
1,707.901,719.701,719.701,714.200.02K-0.62%
1,718.601,719.701,719.701,714.200.01K-0.06%
1,719.701,719.701,719.701,719.70+0.12%
1,717.701,709.601,709.601,709.600.00K+0.78%
1,704.401,708.001,708.001,707.000.01K-0.99%
1,721.401,721.401,721.401,721.40-0.59%
1,731.601,731.601,731.601,731.60-0.51%
1,740.501,740.101,748.601,722.504.69K-0.01%
1,740.601,762.301,762.301,737.007.63K-1.20%
उच्चतम: 1,762.30निम्नतम: 1,637.10अंतर: 125.20औसत: 1,699.65बदलें %: -6.57
  • hii
    0
    • hii
      0
      • down
        1
        • 49050se50000/2week
          2
          • 1664 support...break than down side seen 1614
            0
            • अमेरिकन $1678 पर अच्छा। स्पोर्ट है ।चांस पर डांस। कर सकतें हैं ।
              0
              • थोडा थोडा करके ले
                0
                • ऊपर आयेगा क्योंकि डोलर मेंपिछले दस साल के लो पर है
                  0
                  • ha
                    0
                  • ha
                    0
                  • ha
                    0
                • सोना दीपावली तक $1950
                  1
                  • view wise today gold down circuit hit
                    0