Gold Futures - अक्टूबर 22 (GCc1)

1,662.40
+3.90(+0.24%)
  • पिछला बंद:
    1,658.5
  • बोली/पुछे:
    1,628.10/1,687.00
  • दिन की रेंज:
    1,658.00 - 1,672.70
  • प्रकार:कमोडिटी
  • समूह:धातु

सोना वायदा ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,662.401,661.701,672.701,658.000.55K+0.24%
1,658.501,657.001,662.601,640.006.03K-0.11%
1,660.401,620.401,621.801,620.400.02K+2.07%
1,626.701,632.201,636.601,632.100.89K+0.21%
1,623.301,623.301,623.301,623.301.21K-1.34%
1,645.301,667.001,667.001,667.001.22K-1.53%
1,670.801,668.301,668.801,668.300.97K+0.37%
1,664.601,665.501,680.101,665.502.34K+0.30%
1,659.701,659.701,659.701,659.702.83K-0.39%
1,666.201,661.801,669.401,658.500.58K-0.33%
1,671.701,660.401,674.901,651.700.46K+0.38%
1,665.401,685.501,686.001,662.301.13K-1.83%
1,696.501,698.701,701.801,697.800.53K-0.50%
1,705.001,720.501,720.501,697.300.43K-1.34%
1,728.101,727.401,727.701,727.400.07K+0.69%
1,716.201,719.201,720.001,712.800.64K+0.48%
1,708.001,718.201,718.201,705.301.19K-0.43%
1,715.301,694.801,715.201,694.700.65K+0.88%
1,700.401,709.701,717.401,699.700.70K-0.57%
1,710.101,709.201,710.701,708.800.34K+0.02%
1,709.801,703.401,715.701,703.100.18K+0.78%
1,696.601,707.901,707.901,693.900.68K-0.95%
उच्चतम: 1,727.70निम्नतम: 1,620.40अंतर: 107.30औसत: 1,680.05बदलें %: -2.94
  • Take trial first then decide wtsup 9893530813
    0
    • सोना तेजी
      0
      • सोना तेजी
        0
        • hii
          0
          • hii
            0
            • down
              1
              • 49050se50000/2week
                2
                • 1664 support...break than down side seen 1614
                  0
                  • अमेरिकन $1678 पर अच्छा। स्पोर्ट है ।चांस पर डांस। कर सकतें हैं ।
                    0
                    • थोडा थोडा करके ले
                      0