| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1,980.00 | 2,002.70 | 2,002.70 | 1,977.20 | 0.61K | -1.21% | |
| 2,004.20 | 2,004.60 | 2,004.60 | 2,004.10 | 0.00K | -0.02% | |
| 2,004.60 | 2,004.60 | 2,004.60 | 2,004.60 | +0.32% | ||
| 1,998.30 | 2,031.70 | 2,033.10 | 1,995.00 | 0.45K | -1.56% | |
| 2,029.90 | 2,029.20 | 2,034.90 | 2,024.00 | 0.07K | -0.03% | |
| 2,030.50 | 2,019.90 | 2,035.80 | 2,019.00 | 0.42K | +0.59% | |
| 2,018.50 | 2,035.10 | 2,037.00 | 2,010.20 | 0.29K | -0.28% | |
| 2,024.10 | 2,075.30 | 2,130.20 | 2,021.00 | 1.07K | -2.37% | |
| 2,073.20 | 2,073.20 | 2,073.20 | 2,073.20 | +0.11% | ||
| 2,071.00 | 2,038.30 | 2,073.20 | 2,036.00 | 0.61K | +1.61% | |
| 2,038.10 | 2,046.10 | 2,047.10 | 2,033.10 | 2.51K | -0.44% | |
| 2,047.10 | 2,041.70 | 2,052.10 | 2,036.00 | 15.29K | +0.36% | |
| 2,039.70 | 2,040.60 | 2,042.70 | 2,040.60 | 0.12K | +1.39% | |
| 2,011.80 | 2,011.70 | 2,011.80 | 2,011.70 | 0.23K | +0.48% | |
| 2,002.20 | 1,991.90 | 2,001.60 | 1,991.50 | 0.06K | +0.54% | |
| 1,991.50 | 1,991.90 | 1,991.90 | 1,991.50 | 0.03K | +0.01% | |
| 1,991.40 | 1,999.10 | 1,999.40 | 1,991.00 | 6.08K | -0.40% | |
| 1,999.30 | 1,990.70 | 2,005.50 | 1,988.50 | 0.02K | +1.09% | |
| 1,977.70 | 1,978.70 | 1,979.40 | 1,969.70 | 0.18K | -0.20% | |
| 1,981.60 | 1,982.50 | 1,984.00 | 1,979.80 | 0.03K | -0.12% | |
| 1,983.90 | 1,965.30 | 1,982.70 | 1,964.60 | 0.04K | +1.21% | |
| 1,960.10 | 1,962.80 | 1,962.80 | 1,960.00 | 0.01K | -0.09% | |
| 1,961.80 | 1,965.80 | 1,965.80 | 1,965.80 | 0.00K | +0.84% | |
| 1,945.50 | 1,939.90 | 1,947.20 | 1,934.00 | 0.19K | +0.67% |