09 अग॰ 2022 1,805.00 1,792.75 1,811.35 1,790.70 24.13K +0.52% 08 अग॰ 2022 1,795.70 1,780.00 1,803.70 1,780.00 19.29K +0.29% 07 अग॰ 2022 1,790.45 1,781.00 1,793.00 1,774.10 14.79K +0.63% 04 अग॰ 2022 1,779.20 1,793.50 1,795.75 1,768.75 20.98K -0.59% 03 अग॰ 2022 1,789.75 1,770.00 1,792.00 1,770.00 22.56K +1.55% 02 अग॰ 2022 1,762.50 1,770.20 1,777.35 1,759.30 13.93K -1.07% 01 अग॰ 2022 1,781.55 1,777.20 1,792.25 1,773.80 28.83K +0.61% 31 जुल॰ 2022 1,770.70 1,767.00 1,779.50 1,766.15 19.98K +0.10% 28 जुल॰ 2022 1,768.90 1,762.60 1,773.00 1,757.00 15.77K +0.58% 27 जुल॰ 2022 1,758.70 1,742.00 1,761.70 1,742.00 31.98K +2.05% 26 जुल॰ 2022 1,723.30 1,725.95 1,731.20 1,718.00 15.13K -0.17% 25 जुल॰ 2022 1,726.15 1,730.10 1,734.85 1,720.55 12.96K +0.11% 24 जुल॰ 2022 1,724.30 1,737.50 1,743.00 1,721.90 12.33K -0.83% 21 जुल॰ 2022 1,738.65 1,725.00 1,745.50 1,721.90 20.45K +0.93% 20 जुल॰ 2022 1,722.60 1,702.80 1,724.75 1,689.00 32.79K +0.33% 19 जुल॰ 2022 1,717.00 1,715.25 1,722.00 1,713.35 11.54K -0.26% 18 जुल॰ 2022 1,721.50 1,716.80 1,725.55 1,715.60 9.52K +0.05% 17 जुल॰ 2022 1,720.70 1,722.50 1,732.00 1,719.00 10.94K +0.16% 13 जुल॰ 2022 1,718.00 1,736.30 1,736.30 1,708.75 15.55K -1.85% 12 जुल॰ 2022 1,750.35 1,741.00 1,752.00 1,715.00 18.76K +0.28%
उच्चतम: 1,811.35 निम्नतम: 1,689.00 अंतर: 122.35 औसत: 1,753.25 बदलें %: 3.41