01/06/2023 1,994.55 1,996.00 1,999.00 1,978.30 22.03K -0.48% 31/05/2023 2,004.25 1,979.15 2,005.85 1,974.70 27.89K +1.37% 30/05/2023 1,977.20 1,951.00 1,980.55 1,951.00 13.96K +0.67% 29/05/2023 1,963.95 1,968.95 1,970.00 1,958.15 5.76K +0.10% 26/05/2023 1,962.05 1,969.95 1,977.90 1,959.40 14.22K -0.19% 25/05/2023 1,965.75 1,978.00 1,985.35 1,960.00 15.65K -1.17% 24/05/2023 1,988.95 1,990.00 2,004.35 1,986.95 9.70K +0.05% 23/05/2023 1,988.00 1,984.85 1,994.30 1,973.60 14.05K -0.33% 22/05/2023 1,994.60 1,991.50 2,001.85 1,989.00 13.62K +0.95% 18/05/2023 1,975.75 1,996.20 2,001.30 1,974.95 13.44K -1.33% 17/05/2023 2,002.30 2,010.55 2,010.55 1,995.75 17.09K -0.88% 16/05/2023 2,020.10 2,030.25 2,035.10 2,018.20 19.69K -0.92% 15/05/2023 2,038.80 2,036.00 2,045.35 2,032.05 19.83K +0.25% 12/05/2023 2,033.70 2,029.90 2,044.05 2,023.85 18.40K -0.37% 11/05/2023 2,041.20 2,050.85 2,060.00 2,032.00 25.23K -0.32% 10/05/2023 2,047.85 2,050.20 2,066.90 2,045.35 22.07K +0.08% 09/05/2023 2,046.20 2,050.00 2,053.00 2,042.00 14.49K -0.07% 08/05/2023 2,047.55 2,044.30 2,048.90 2,039.70 14.59K +0.53% 05/05/2023 2,036.75 2,071.20 2,071.20 2,025.50 28.37K -1.84% 04/05/2023 2,074.85 2,060.75 2,082.65 2,056.00 37.37K +1.34% 03/05/2023 2,047.45 2,042.00 2,049.00 2,035.00 14.94K +0.59%
उच्चतम: 2,082.65 निम्नतम: 1,951.00 अंतर: 131.65 औसत: 2,011.99 बदलें %: -2.00