यूएसडी औंस सोना वायदा - (XAUUSDc1)

1,805.00
+9.30(+0.52%)
  • पिछला बंद:
    1,795.7
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    1,790.70 - 1,811.35
  • प्रकार:कमोडिटी
  • समूह:धातु

सोना वायदा ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,805.001,792.751,811.351,790.7024.13K+0.52%
1,795.701,780.001,803.701,780.0019.29K+0.29%
1,790.451,781.001,793.001,774.1014.79K+0.63%
1,779.201,793.501,795.751,768.7520.98K-0.59%
1,789.751,770.001,792.001,770.0022.56K+1.55%
1,762.501,770.201,777.351,759.3013.93K-1.07%
1,781.551,777.201,792.251,773.8028.83K+0.61%
1,770.701,767.001,779.501,766.1519.98K+0.10%
1,768.901,762.601,773.001,757.0015.77K+0.58%
1,758.701,742.001,761.701,742.0031.98K+2.05%
1,723.301,725.951,731.201,718.0015.13K-0.17%
1,726.151,730.101,734.851,720.5512.96K+0.11%
1,724.301,737.501,743.001,721.9012.33K-0.83%
1,738.651,725.001,745.501,721.9020.45K+0.93%
1,722.601,702.801,724.751,689.0032.79K+0.33%
1,717.001,715.251,722.001,713.3511.54K-0.26%
1,721.501,716.801,725.551,715.609.52K+0.05%
1,720.701,722.501,732.001,719.0010.94K+0.16%
1,718.001,736.301,736.301,708.7515.55K-1.85%
1,750.351,741.001,752.001,715.0018.76K+0.28%
उच्चतम: 1,811.35निम्नतम: 1,689.00अंतर: 122.35औसत: 1,753.25बदलें %: 3.41
  • 1816 in sort
    0
    • any gold news
      0
      • सोना 42-48% ओर नीचे आना तय है
        1
        • gold को 35%-39% ओर नीचे आना ही पड़ेगा।
          0
          • sell gold
            0
            • gold तो बढ़ गया आपने सेल कहा था
              0
          • डॉलर नीचे आया तो सोना उपर ज्याणा तय है.
            1
            • डॉलर नीचे आया तो सोना उपर ज्याणा तय है.
              0
              • jitna ho skata hi saste me kharido
                0
                • jitna ho skata hi saste me kharido
                  0
                  • jitna ho skata hi saste me kharido
                    0