Gold Futures - नवम्बर 22 (GCc2)

1,665.40
-1.80(-0.11%)
  • पिछला बंद:
    1,667.2
  • बोली/पुछे:
    1,665.30/1,665.60
  • दिन की रेंज:
    1,664.40 - 1,672.70
  • प्रकार:कमोडिटी
  • समूह:धातु

सोना वायदा ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,665.401,671.001,672.701,664.400.05K-0.15%
1,667.901,667.901,667.901,667.90+0.04%
1,667.201,665.401,678.801,663.400.39K+0.22%
1,663.601,662.201,667.501,644.502.39K+0.20%
1,660.301,627.001,661.501,613.0018.31K+2.08%
1,626.501,621.501,640.201,620.9015.91K+0.18%
1,623.601,642.801,646.401,618.4014.96K-1.32%
1,645.301,670.101,674.501,636.1017.01K-1.56%
1,671.401,670.401,683.601,653.706.42K+0.34%
1,665.801,664.601,687.001,651.5010.10K+0.29%
1,661.001,674.601,678.001,657.807.07K-0.40%
1,667.601,673.001,678.001,657.106.29K-0.31%
1,672.801,663.301,679.201,651.9010.86K+0.36%
1,666.801,696.801,696.801,658.7012.32K-1.85%
1,698.201,702.501,706.801,692.807.08K-0.52%
1,707.101,725.801,732.801,696.9011.55K-1.37%
1,730.801,719.201,736.401,712.705.71K+0.70%
1,718.801,710.201,730.501,710.008.17K+0.48%
1,710.601,720.301,729.301,704.405.09K-0.44%
1,718.201,703.201,721.401,692.507.51K+0.87%
1,703.401,715.001,727.001,701.007.57K-0.71%
1,715.501,710.201,716.801,709.502.16K+0.31%
1,710.201,714.001,715.001,709.700.15K-0.16%
उच्चतम: 1,736.40निम्नतम: 1,613.00अंतर: 123.40औसत: 1,679.91बदलें %: -2.78
  • hii
    0
    • hii
      0
      • सोना तेजी
        0
        • सोना तेजी
          0
          • hii
            0
            • hii
              0
              • down
                1
                • 49050se50000/2week
                  2
                  • 1664 support...break than down side seen 1614
                    0
                    • अमेरिकन $1678 पर अच्छा। स्पोर्ट है ।चांस पर डांस। कर सकतें हैं ।
                      0