31/01/2023 1,935.88 1,903.00 1,941.05 1,902.88 20.86K +2.51% 30/01/2023 1,888.53 1,895.00 1,908.26 1,860.00 14.25K -1.84% 27/01/2023 1,923.85 1,875.00 1,938.10 1,875.00 57.47K +3.42% 26/01/2023 1,860.18 1,852.00 1,870.99 1,829.70 15.24K +2.21% 25/01/2023 1,819.88 1,798.99 1,824.00 1,720.52 9.15K +0.43% 24/01/2023 1,812.02 1,837.98 1,849.99 1,807.71 8.77K -1.07% 23/01/2023 1,831.63 1,837.00 1,839.64 1,810.01 27.61K -0.05% 20/01/2023 1,832.53 1,787.62 1,839.93 1,770.35 9.40K +3.02% 19/01/2023 1,778.73 1,798.75 1,804.99 1,767.01 8.23K -1.63% 18/01/2023 1,808.14 1,814.44 1,850.00 1,796.34 26.55K +0.85% 17/01/2023 1,792.90 1,867.00 1,867.00 1,791.85 29.67K -4.17% 16/01/2023 1,871.00 1,846.97 1,871.00 1,846.97 0.61K +1.65% 13/01/2023 1,840.70 1,791.00 1,845.00 1,780.00 25.00K +2.72% 12/01/2023 1,791.88 1,800.00 1,830.00 1,772.27 42.65K -0.36% 11/01/2023 1,798.36 1,730.00 1,803.02 1,730.00 23.88K +5.11% 10/01/2023 1,710.93 1,690.00 1,720.00 1,680.00 11.91K +2.22% 09/01/2023 1,673.77 1,690.00 1,715.00 1,668.50 35.73K +1.49% 06/01/2023 1,649.12 1,615.00 1,655.00 1,568.00 5.23K +2.30% 05/01/2023 1,612.04 1,660.00 1,660.00 1,608.66 5.02K -1.86% 04/01/2023 1,642.59 1,660.00 1,670.00 1,623.09 18.38K -1.56% 03/01/2023 1,668.65 1,665.00 1,682.01 1,635.01 13.15K +0.55% 02/01/2023 1,659.50 1,645.00 1,665.00 1,645.00 0.51K +1.54%
उच्चतम: 1,941.05 निम्नतम: 1,568.00 अंतर: 373.05 औसत: 1,781.95 बदलें %: 18.45