तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
2,532.00 | 2,535.00 | 2,535.00 | 2,513.22 | 17.65K | +0.21% | |
2,526.74 | 2,538.02 | 2,561.99 | 2,513.00 | 6.98K | -0.44% | |
2,538.02 | 2,541.00 | 2,545.00 | 2,516.50 | 8.66K | +0.83% | |
2,517.20 | 2,535.01 | 2,535.01 | 2,509.00 | 5.05K | -1.08% | |
2,544.67 | 2,526.58 | 2,555.99 | 2,526.58 | 9.87K | +0.70% | |
2,527.01 | 2,507.50 | 2,527.01 | 2,486.56 | 2.67K | +1.04% | |
2,501.05 | 2,510.00 | 2,510.00 | 2,500.00 | 0.18K | -0.62% | |
2,516.76 | 2,472.44 | 2,539.96 | 2,472.44 | 5.32K | +1.92% | |
2,469.33 | 2,485.00 | 2,485.00 | 2,435.00 | 8.71K | -1.05% | |
2,495.55 | 2,464.75 | 2,504.99 | 2,464.75 | 6.82K | +1.29% | |
2,463.66 | 2,445.00 | 2,479.99 | 2,415.00 | 6.53K | -0.64% | |
2,479.56 | 2,534.63 | 2,534.63 | 2,474.19 | 6.29K | -2.17% | |
2,534.64 | 2,523.99 | 2,557.35 | 2,523.99 | 16.58K | +1.14% | |
2,505.95 | 2,500.01 | 2,519.97 | 2,490.58 | 9.15K | -0.97% | |
2,530.51 | 2,494.16 | 2,533.00 | 2,494.16 | 7.59K | +0.96% | |
2,506.45 | 2,485.88 | 2,510.00 | 2,469.77 | 7.50K | +0.75% | |
2,487.90 | 2,500.00 | 2,500.00 | 2,467.89 | 5.43K | -0.48% | |
2,500.00 | 2,450.00 | 2,508.00 | 2,450.00 | 6.67K | +2.45% | |
2,440.18 | 2,418.28 | 2,465.00 | 2,418.28 | 19.08K | +0.86% | |
2,419.34 | 2,430.00 | 2,430.00 | 2,395.00 | 7.33K | -0.83% |