Amazon.com Inc BDR (AMZO34)

36.64
+0.06(+0.16%)
  • वॉल्यूम:
    71,517
  • बोली/पुछे:
    36.60/36.65
  • दिन की रेंज:
    36.34 - 36.80

AMZO34 ऐतिहासिक डेटा

समय सीमा:
दैनिक
36.6936.6736.8036.3571.90K+0.30%
36.5837.2537.2636.35262.25K-1.83%
37.2636.7837.6136.50650.58K+2.70%
36.2836.3536.6735.98205.04K+0.39%
36.1436.4936.4935.72220.01K+0.06%
36.1236.3936.7436.07409.69K+0.06%
36.1036.0036.4135.59298.49K+2.73%
35.1435.4235.4434.82459.30K-1.57%
35.7036.3036.8535.35821.67K-1.49%
36.2437.1337.3436.11551.74K-2.40%
37.1337.0037.3136.60282.59K+0.35%
37.0035.7637.0535.73853.69K+4.64%
35.3634.9035.9834.821.06M+1.38%
34.8834.7135.7434.611.16M-0.82%
35.1735.0935.6434.30457.56K+2.54%
34.3031.7134.3030.69232.61K+8.68%
31.5630.6931.8730.69316.40K+2.83%
30.6931.2431.5630.46453.17K-4.87%
32.2633.4433.5232.11311.84K-3.06%
33.2834.0734.0732.97451.82K-2.09%
33.9933.6834.1533.05590.31K+2.35%
33.2131.9533.4431.79433.93K+4.47%
31.7931.0931.9530.54452.59K+3.58%
30.6930.7731.4030.54438.92K+1.02%
उच्चतम: 37.61निम्नतम: 30.46अंतर: 7.15औसत: 34.73बदलें %: 20.77