ब्रेकिंग समाचार
0
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा

Canada ADRs

अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 BlackBerry10.1510.259.99+0.05+0.49%1.90M20:30:35 
 Pan American Silver25.3625.8225.31+0.65+2.63%642.35K20:31:38 
 Ballard16.1516.2115.77+0.27+1.70%1.07M20:31:35 
 Kinross Gold6.1006.2106.090+0.050+0.83%4.84M20:31:26 
 Cameco26.6627.4226.24+0.19+0.72%3.69M20:31:45 
 Teck Resources B29.2229.6928.61-0.66-2.21%2.29M20:31:43 
 Wheaton Precious Metals41.1241.7541.05+0.29+0.71%519.42K20:31:26 
 Yamana Gold4.3004.3904.290+0.010+0.23%3.54M20:31:38 
 SSR Mining15.9716.2315.95+0.18+1.14%311.31K20:31:26 
 Rogers Communications48.5548.8648.41-0.19-0.39%44.33K20:20:06 
 Sprott Physical Gold and Silver Trust17.7717.8617.76+0.23+1.31%95.04K20:27:27 
 Barrick Gold19.1619.4819.15+0.09+0.47%5.06M20:31:38 
 Agnico Eagle Mines56.5457.8456.49-0.03-0.05%343.65K20:31:26 
 Magna Intl83.5784.1183.01+0.15+0.18%285.49K20:31:30 
 Bausch Health28.2928.3428.05+0.22+0.78%165.78K20:27:09 
 Aeterna Zentaris0.59630.60150.5902-0.0088-1.45%403.79K20:28:52 
 Burcon NutraScience1.4801.4901.460+0.020+1.37%5.90K20:10:57 
 Canadian Solar Inc37.7737.7736.70+0.75+2.03%223.91K20:31:03 
 Descartes Systems83.9884.0083.62+0.73+0.88%26.10K20:30:42 
 Alithya A2.9102.9102.910+0.070+2.46%2.38K20:08:19 
 Colliers International142.16142.16141.39+1.21+0.86%5.23K20:25:48 
 Engine Media Holdings Inc4.354.374.29+0.22+5.33%8.22K20:13:27 
 Intellipharmaceutics0.1430.1470.143-0.004-2.59%7.55K20:00:00 
 Liquid Media1.54001.58001.5300-0.0200-1.28%186.12K20:28:42 
 Loop Industries12.0212.5111.93-0.31-2.51%25.36K20:16:30 
 Methanex49.0349.9248.96-0.39-0.79%67.38K20:27:30 
 Mercer Int10.2610.5510.20-0.40-3.75%77.95K20:31:03 
 Neptune Wellness Solutions0.50850.53500.5050-0.0187-3.55%851.88K20:31:39 
 Nymox Pharmaceutical1.96002.00001.9100-0.0100-0.51%25.67K20:16:40 
 Achieve Life Sciences7.8107.9807.810-0.080-1.01%30.72K20:30:54 
 Oncolytics Biotech2.1602.1602.120+0.010+0.47%43.77K20:25:39 
 Open Text50.2850.4850.17+0.15+0.30%48.15K20:31:25 
 Points International17.8018.0917.74+0.08+0.45%21.01K20:14:25 
 Primo Water15.9015.9015.79+0.11+0.70%137.44K20:29:23 
 SunOpta Inc.7.938.117.85-0.21-2.58%485.37K20:31:26 
 Sierra Wireless16.0216.2016.02-0.20-1.23%7.35K20:15:52 
 TransGlobe Energy2.49002.60002.4900-0.0800-3.11%196.03K20:26:50 
 Theratechnologies3.5203.5303.5000.0000.00%80.19K20:15:12 
 Quarterhill2.2842.2902.284-0.016-0.70%0.90K19:14:00 
 ACE Aviation0.1180.1180.1180.0000.00%022/06 
 Canadian Imperial Bank119.73120.00119.51+0.30+0.25%58.15K20:30:18 
 North American Construction16.3816.3816.03+0.18+1.11%8.80K20:14:36 
 Brookfield Asset Management58.8758.9758.45+0.31+0.53%410.83K20:30:52 
 Kingsway Financial5.6805.6805.680+0.050+0.89%1.11K20:04:33 
 Canadian Natural42.6042.7242.36+0.19+0.45%797.50K20:31:45 
 Fortuna Silver4.6204.7904.605+0.140+3.12%1.74M20:31:40 
 Advantage Oil&Gas4.9275.0404.917-0.153-3.01%14.32K19:45:00 
 Precision Drilling47.5047.8247.12-0.40-0.84%8.44K20:21:39 
 Obsidian Energy3.71303.74003.6600-0.0341-0.91%15.77K19:52:00 
 Shaw B29.3729.3829.28+0.13+0.44%34.71K20:28:10 
 Sun Life Financial55.9656.0355.83+0.23+0.41%92.05K20:30:00 
 Toronto Dominion Bank71.0071.0070.77+0.45+0.64%231.39K20:29:41 
 Endeavour Silver4.6904.8804.680+0.150+3.30%1.68M20:31:26 
 Gildan Activewear37.1437.1736.74+0.27+0.73%88.98K20:30:58 
 Pretium Resources10.91011.13010.910+0.020+0.18%163.72K20:30:54 
 Silvercorp Metals4.1004.2404.090+0.130+3.27%668.68K20:30:03 
 Bank of Nova Scotia65.2565.3464.75+0.68+1.05%251.52K20:30:34 
 HudBay Minerals7.4207.5007.340+0.010+0.14%463.45K20:28:55 
 Resolute Forest Products13.5413.9613.52+0.03+0.22%141.17K20:30:26 
 Cenovus Energy Inc11.45511.54011.370-0.055-0.48%1.69M20:31:24 
 Eldorado Gold9.499.699.48+0.01+0.11%378.28K20:31:22 
 Turquoise Hill Resources13.2613.3312.99+0.09+0.68%234.75K20:30:01 
 Bank of Montreal107.43107.62107.17+0.45+0.42%63.63K20:29:01 
 Franco-Nevada141.37142.18141.01+0.69+0.49%99.06K20:31:26 
 TransAlta Corp11.24011.30011.2300.0000.00%20.62K20:29:22 
 Celestica Inc.9.1709.3009.145-0.090-0.97%30.95K20:30:44 
 CGI Inc91.3491.4791.20+0.56+0.62%20.67K20:23:41 
 IAMGold2.8052.8802.805+0.015+0.54%3.41M20:30:00 
 Stantec49.8349.9549.75+0.23+0.46%10.76K20:30:50 
 BCE Inc51.0351.2850.94-0.09-0.18%158.78K20:31:03 
 CAE Inc.30.3330.5730.28-0.37-1.21%31.27K20:30:01 
 Teekay Tankers14.2314.7514.23-0.01-0.07%154.37K20:31:33 
 McEwen Mining Inc.1.11501.17001.1000-0.0150-1.33%2.11M20:30:39 
 Golden Star2.7502.8202.6900.0000%49.99K18/10 
 Uranium Energy3.4403.6703.330-0.050-1.43%4.22M20:30:39 
 Kirkland Lake Gold45.2946.2845.29-0.12-0.26%293.33K20:31:08 
 First Energy Metals0.1270.1270.127+0.006+5.14%4.89K19:29:00 
 Cash Store Financial0.00000.00000.00000.00000.00%030/09 
 Genoil0.0060.0060.0060.0000.00%5.00K19:30:00 
 Great Western Minerals0.0000.0100.0000.0000.00%001:29:59 
 Imax20.2420.4220.15+0.02+0.10%61.07K20:16:14 
 Enerplus9.1309.2009.010+0.020+0.22%381.35K20:27:18 
 Pembina Pipeline34.2234.3234.04+0.20+0.59%133.98K20:31:33 
 TELUS22.4322.6022.40-0.10-0.44%194.18K20:30:50 
 Thomson Reuters118.08118.35117.89+0.74+0.63%87.74K20:31:08 
 TC Energy54.1954.3553.77+0.51+0.95%334.66K20:31:11 
 Seabridge Gold17.5817.9117.58+0.10+0.57%62.13K20:26:25 
 Teekay3.6703.7703.6500.0000.00%466.86K20:28:02 
 Waste Connections129.82130.92129.70-0.25-0.19%143.24K20:31:38 
 Sprott Physical Gold and Silver Trust17.54017.59017.540-0.035-0.20%2.31K18/10 
 Denison Mines1.8601.9001.690+0.210+12.73%1.06M18/10 
 Imperial Oil34.40035.15034.350-0.230-0.66%78.21K18/10 
 Northern Dynasty Minerals0.4320.4500.430-0.019-4.30%382.46K18/10 
 Novagold7.4007.6307.380-0.230-3.01%147.74K18/10 
 New Gold1.3001.3801.300-0.070-5.11%473.74K18/10 
 Taseko Mines2.3202.3652.240+0.070+3.11%151.47K18/10 
 Almaden Minerals0.3840.3900.384-0.006-1.46%27.86K18/10 
 Avino Silver Gold0.8940.9370.885-0.036-3.87%103.66K18/10 
 Alexco Resource1.6501.7501.640-0.100-5.71%90.97K18/10 
 EMX Royalty2.7402.7502.640+0.060+2.24%26.78K18/10 
 Great Panther Mining0.4600.4900.453-0.050-9.79%223.95K18/10 
 International Tower Hill0.7980.8600.798-0.040-4.76%10.75K18/10 
 Galiano Gold0.8070.8370.804-0.002-0.23%58.25K18/10 
 MAG Silver17.12017.68017.120-0.500-2.84%34.54K18/10 
 Platinum Group Metals2.3402.6002.310-0.110-4.49%132.07K18/10 
 Quest Rare Minerals0.0130.0130.013+0.000+0.00%001/10 
 Western Copper Gold1.8101.8601.680+0.010+0.56%101.46K18/10 
 Alpha Pro Tech6.2106.2256.160-0.010-0.16%54.64K20:18:57 
 Birks Group Inc3.7703.8203.710-0.010-0.26%22.46K18/10 
 Flexible Solutions3.7903.8803.730-0.090-2.32%6.92K20:05:59 
 Gold Standard0.4700.4900.460-0.002-0.51%72.63K18/10 
 Gran Tierra0.8610.8940.850-0.016-1.86%389.86K18/10 
 Mountain Province Diamonds0.37000.37000.3684-0.0018-0.48%1.20K20:14:00 
 Trilogy Metals2.3002.3602.180+0.150+6.98%48.58K18/10 
 Polymet Mining3.3003.3803.300-0.090-2.65%9.66K18/10 
 Silver Bull0.4950.5250.495-0.005-0.95%4.22K19:55:00 
 Tucows Inc.81.6982.7681.69-0.38-0.46%8.51K20:16:15 
 Tanzanian Royalty Exploration0.4870.4900.463-0.004-0.71%45.48K18/10 
 IMRIS Inc.0.0000.0000.0000.0000.00%015/09 
 Arbutus Biopharma4.1504.1704.085+0.010+0.24%391.93K20:27:32 
 First Majestic Silver12.5412.8412.50+0.43+3.55%1.80M20:31:26 
 Lululemon Athletica417.20420.19416.21-0.18-0.04%103.03K20:29:27 
 Westport Fuel3.2303.2903.180-0.030-0.92%441.14K20:30:46 
 Golden Star2.7302.8002.710-0.020-0.73%68.18K20:26:13 
 Suncor Energy23.0523.3122.94-0.12-0.52%2.46M20:31:42 
 Ovintiv39.5139.6739.20+0.08+0.20%411.50K20:30:50 
 Denison Mines1.83001.91001.7800-0.0300-1.61%10.67M20:30:55 
 Gran Tierra0.84710.85650.8267-0.0136-1.58%2.79M20:27:44 
 New Gold1.29001.34501.2900-0.0100-0.77%3.02M20:31:04 
 Novagold7.5007.6407.500+0.100+1.35%184.61K20:31:37 
 Alexco Resource1.6751.7351.670+0.025+1.52%441.93K20:30:14 
 Almaden Minerals0.38500.38560.3850+0.0009+0.23%126.05K20:23:30 
 Avino Silver Gold0.91360.93450.9050+0.0196+2.19%229.47K20:15:32 
 Entree Resources0.80670.83910.8047-0.0360-4.27%102.73K19:51:00 
 EMX Royalty2.7502.7902.710+0.010+0.36%49.44K20:12:10 
 Gold Standard0.46250.47100.4615-0.0075-1.60%118.59K20:31:19 
 Great Panther Mining0.45000.46960.4500-0.0100-2.17%768.37K20:30:26 
 Imperial Oil34.3334.5534.08-0.07-0.20%193.27K20:31:37 
 International Tower Hill0.76000.79990.7500-0.0376-4.71%44.12K20:28:29 
 Galiano Gold0.80000.81980.8000-0.0070-0.87%122.76K20:19:52 
 MAG Silver17.6818.0117.68+0.56+3.27%205.04K20:30:04 
 Minco Capital0.06000.06000.0600-0.0013-2.12%43.00K19:13:00 
 Northern Dynasty Minerals0.42830.43600.4262-0.0035-0.81%2.02M20:31:22 
 Trilogy Metals2.2802.3152.280-0.020-0.87%38.23K20:19:24 
 Platinum Group Metals2.4202.5502.380+0.080+3.42%452.36K20:27:11 
 Polymet Mining3.2903.3003.280-0.010-0.30%13.03K20:15:32 
 Tanzanian Royalty Exploration0.47600.48100.4755-0.0105-2.16%153.11K20:28:59 
 Taseko Mines2.27002.32002.2400-0.0500-2.16%689.25K20:28:53 
 Western Copper Gold1.7601.8301.740-0.050-2.76%225.49K20:28:00 
 Alpha Pro Tech6.2206.3006.150-0.080-1.27%20.59K18/10 
 Flexible Solutions3.883.893.72+0.17+4.72%5.44K18/10 
 Enbridge43.0043.0442.74+0.35+0.82%1.60M20:30:54 
 Canadian National Railway124.09124.66122.96+0.56+0.45%217.68K20:29:36 
 Manulife Financial20.2520.2920.19+0.12+0.60%760.29K20:30:34 
 RBC106.65106.87106.21+0.71+0.67%161.37K20:31:34 
 Canadian Pacific Railway73.1873.6572.53-0.22-0.30%1.07M20:31:39 
 Ritchie Bros Auctioneers67.1968.0267.07-0.19-0.28%87.63K20:26:16 
 Acasti Pharma1.70001.73001.6900-0.0100-0.58%102.86K20:25:01 
 Alamos Gold7.9658.1407.960+0.015+0.19%475.06K20:31:26 
 Granite REIT77.8777.8777.03+0.71+0.92%0.27K20:05:44 
 Vermilion Energy10.56010.69010.390-0.090-0.85%909.58K20:31:08 
 Serinus Energy0.02000.02000.0200+0.0000+0.00%009/10 
 Meta Materials4.8504.8804.670-0.010-0.21%3.66M20:31:43 
 Fisker14.5914.8714.42+0.13+0.90%2.55M20:29:32 
 Graph Blockchain0.0510.0530.050+0.002+4.05%250.77K20:08:00 
 Trillium Therapeutics17.72017.75017.530+0.170+0.97%278.42K20:28:38 
 Bacanora Minerals0.77500.77500.7740-0.0010-0.13%0.03K15:55:00 
 GTA Finance0.0000.0000.0000.0000.00%022/09 
 Avarone Metals0.0220.0220.0220.0000.00%015/09 
 Edesa Biotech8.2308.7708.090+0.490+6.33%5.22M20:31:04 
 Two Hands0.00260.00270.0025-0.0001-5.56%33.10M20:16:00 
 Myriad Interactive0.0010.0010.0010.0000.00%025/09 
 Grown Rogue0.12000.12000.0200+0.0000+0.00%001:29:59 
 Defense Tech0.01000.01000.0098+0.0002+2.04%126.17K19:32:00 
 Canagold Resources0.37000.37000.3469+0.0000+0.00%001:29:59 
 Sunvault Energy, Inc0.04990.05000.0420+0.0047+10.40%44.15K19:51:00 
 Strata Power0.0230.0230.019+0.004+20.53%10.20K20:02:00 
 CanAlaska Uranium0.62230.63000.6150+0.0001+0.02%78.74K19:54:00 
 Norzinc0.04770.04770.0477-0.0013-2.59%30.00K19:33:00 
 Xfuels0.03570.03800.0342+0.0013+3.62%705.73K20:11:00 
 RepliCel Life Sciences0.25000.25000.25000.00000.00%001:29:59 
 Micromem Technologies Inc0.05500.05500.0521+0.0013+2.50%9.38K19:00:00 
 Kintara Therapeutics0.90000.91500.8050+0.0501+5.89%1.45M20:27:03 
 Skkynet Cloud Systems0.58490.58490.5849-0.1389-19.19%0.10K19:43:00 
 Jaguar Mining3.4903.6503.490-0.040-1.13%10.77K19:53:00 
 Crew Energy Inc2.3202.3702.320-0.072-2.99%11.37K19:29:00 
 Capstone Mining4.46004.46004.42000.00000.00%5.92K19:51:00 
 IGM Financial Inc.38.300038.340037.7500+0.6000+1.59%0.70K20:07:00 
 MEG Energy Corp8.7708.7708.690+0.100+1.15%4.95K19:56:00 
 Tourmaline Oil34.70034.75633.500+0.090+0.26%2.31K20:04:00 
 Altius Minerals13.280013.422913.1400-0.0300-0.23%10.12K20:08:00 
 Aurcana0.5530.5600.519+0.013+2.48%79.79K19:26:00 
 Orea Mining0.14590.15290.1350+0.0069+4.96%720.01K19:53:00 
 Chesapeake Gold3.02203.02203.0220+0.0220+0.73%0.50K19:00:00 
 Canacol Energy3.12003.16413.1100-0.0472-1.49%12.65K19:42:00 
 Data Communications0.8300.8300.830+0.000+0.00%001:29:59 
 Encanto Potash0.03000.03000.03000.00000.00%013/10 
 Forum Energy Metals0.40680.41510.4067+0.0019+0.46%135.92K20:10:00 
 IMPACT Silver0.48550.49000.4687+0.0155+3.29%51.71K20:08:00 
 Outcrop Gold0.15690.15690.1563+0.0034+2.21%7.39K19:25:00 
 Minco Silver0.33000.33000.3300+0.0000+0.00%013/10 
 Noront Resources0.64910.64910.6491+0.0099+1.55%1.48K19:00:00 
 Orezone Gold0.97000.97000.9584+0.0157+1.65%6.99K20:13:00 
 PetroFrontier Corp0.0800.1000.080+0.000+0.00%014/10 
 Pinetree Capital3.77003.77003.77000.00000.00%013/10 
 Probe Metals1.50501.50501.50000.00000.00%001:29:59 
 Pulse Seismic Inc1.43001.46301.43000.00000.00%001:29:59 
 Roca Mines Inc0.00010.00010.00010.00000.00%030/09 
 Strategic Metals0.2620.2710.258+0.000+0.00%001:29:59 
 Americas Silver0.88500.88690.8650+0.0380+4.49%358.66K20:26:18 
 ScoZinc Mining0.5030.5030.503+0.000+0.00%011/09 
 Titan Medical1.48001.48001.4800-0.0200-1.33%74.85K20:31:26 
 Findev0.37800.37800.37800.00000.00%021/09 
 Vanadian Energy0.07040.07040.0704-0.0056-7.43%5.00K20:12:00 
 U3O80.40120.40120.4012+0.0021+0.53%0.10K20:13:00 
 Canada Jetlines Ltd1.9001.9501.888-0.040-2.05%5.71K19:59:00 
 Surge Energy Inc.4.30004.30724.3000-0.0596-1.37%1.39K19:18:00 
 TAG Oil0.37600.37600.3760+0.0000+0.00%016/10 
 Bunker Hill Mining0.17800.19450.1780+0.0012+0.68%7.00K19:57:00 
 Canada Carbon Inc.0.07010.07010.0600+0.0000+0.00%001:29:59 
 Manitok Energy Inc0.00120.00200.00120.00000.00%028/09 
 Simba Essel Energy0.00110.00110.00110.00000.00%009/10 
 Stans Energy Corp0.01500.01500.01500.00000.00%014/10 
 Lomiko Metals0.08500.09130.0850+0.0001+0.12%8.46K20:03:00 
 Medifocus Inc0.00010.00010.00010.00000.00%009/10 
 Tembo Gold Corp0.1350.1410.1350.0000.00%015/10 
 Clarocity0.00010.00010.00010.00000.00%016/10 
 Metro One Developmnt0.000100.000100.00010+0.00000+0.00%013/10 
 Foodfest Intl 20000.000700.000800.00070-0.00020-22.22%2.45M19:41:00 
 Icbs Ltd New0.000100.000100.00010+0.00000+0.00%001/10 
 Global Develpmts0.006600.007000.00650-0.00020-2.94%937.50K19:21:00 
 Airtrona Intl Inc0.000100.000100.000100.000000.00%028/09 
 Novation Hldgs Inc.0.002000.002500.00190-0.00030-13.04%505.57M20:16:00 
 Avvaa World Hlthcr0.047500.051000.04450+0.00645+15.71%3.61M20:12:00 
 Solar Energy Initiat0.013500.013800.01320-0.00020-1.46%589.59K20:15:00 
 Everock New0.000000.000000.000000.000000.00%031/08 
 Sycamore Entmt Grp0.044400.044800.03610+0.00590+15.32%10.93M20:16:00 
 E Debit Global0.04640.04640.0380+0.0000+0.00%001:29:59 
 Ekwan-X Inc0.000000.000000.000000.000000.00%025/09 
 Aquagold International0.1800.3700.180+0.000+0.00%013/10 
 Hear Atlast Holdings0.00520.00530.00510.00010.00%469.25K20:05:00 
 Reliant Financl Svc0.000100.000100.00010+0.00000+0.00%008/09 
 Diamant Art0.000100.000100.00010+0.00000+0.00%028/09 
 Eco-Tek Group, Inc.0.006800.007600.00640-0.00050-6.85%122.20M20:16:00 
 Campbell Resources0.000100.001400.000100.000000.00%009/10 
 NDT Pharmaceuticals Inc0.110000.110000.110000.000000.00%005/10 
 Northstar Global0.000000.000000.000000.000000.00%002/10 
 Poseidon Concepts0.000100.000100.000100.000000.00%012/10 
 Amfil Technologies0.01950.01950.0183-0.0001-0.51%51.20K19:18:00 
 Om Holdings International1.00001.04000.9900+0.0000+0.00%015/10 
 Empower Clinics0.32810.32810.3194-0.0019-0.58%16.80K19:48:00 
 Hypertension Diagnostics0.0220.0240.022+0.001+5.29%31.97K20:05:00 
 Winning Brands Corp0.001600.001700.00160-0.00010-5.88%5.66M20:09:00 
 Panex Res Inc0.00100.00180.00100.00000.00%031/08 
 Kodiak Energy Inc0.0000.0000.0000.0000.00%016/10 
 County Line Energy0.03040.03500.0304-0.0016-5.00%3.38K19:36:00 
 Vetanova0.1550.1550.155+0.000+0.00%001:29:59 
 Resgreen Group Intl0.02850.02970.0280-0.0010-3.55%83.42K20:08:00 
 Latteno Food Corp.0.000000.000000.00000+0.00000+0.00%016/10 
 Uomo Media0.020000.020000.02000+0.00000+0.00%007/10 
 Jinzisheng Holding Group0.05000.05000.05000.00000.00%017/06 
 Colossus Minerals0.0010.0200.0010.0000.00%009/10 
 Kma Global Solutions0.0000.0000.0000.0000.00%028/09 
 Stevia Nutra Corp6.85006.85006.85000.00000.00%001:29:59 
 Viaspace Inc0.00010.00010.00010.00000.00%242.10K19:53:00 
 Sarissa Resources In0.00010.00010.00010.00000.00%013/10 
 Galore Resources0.01600.01600.0160+0.0000+0.00%006/10 
 Ultrack Systems0.04500.05300.0446-0.0010-2.17%950.40K20:14:00 
 Rainmaker Worldwide0.03590.03590.0342+0.0017+4.97%1.30K20:13:00 
 Eko International Cp0.00400.00570.00400.00000.00%003/09 
 Delta Oil & Gas Inc0.0010.0010.0010.0000.00%025/09 
 Gold Bull Resources0.19810.19810.18530.00000.00%001:29:59 
 Sona Nanotech0.27040.27040.2704+0.0000+0.00%016/10 
 Broadcast Live0.00000.00000.00000.00000.00%011/09 
 Lake Victoria Mining0.00000.00000.00000.00000.00%006/10 
 Megola Inc0.013800.014350.01300+0.00060+4.55%240.70K20:12:00 
 American Lithium Minerals0.2140.2140.171+0.031+17.13%117.40K20:02:00 
 Delta Resources0.2310.2310.231+0.000+0.00%015/10 
 International Montoro0.0790.0820.079+0.000+0.00%001:29:59 
 Medical Intl Tech0.0030.0030.0030.0000.00%028/09 
 Sintana Energy0.12110.12110.1131+0.0000+0.00%001:29:59 
 Blackwolf Copper and Gold0.6470.6750.647-0.027-4.00%1.10K19:58:00 
 Easton Pharmaceutica0.00020.00020.00010.00000.00%5.00K19:00:00 
 Modern Mobility Aids0.04290.04300.0348+0.0000+0.00%016/10 
 Next Dynamics0.50890.50890.5089+0.0000+0.00%007/10 
 Lamperd Less Lethal0.01230.01520.0123-0.0014-10.55%18.50K19:39:00 
 Validian Corporation0.0030.0030.0030.0000.00%025/09 
 Victory Nickel0.01160.01160.01160.00000.00%015/10 
 Nicola Mining0.1060.1080.1060.0000.00%001:29:59 
 Altima0.0310.0310.0310.0000.00%011/09 
 Baru Gold0.07810.08480.07560.00000.00%001:29:59 
 Euro Sun Mining0.29000.29000.2900-0.0081-2.72%4.51K20:16:00 
 Pacific Silk Road0.0240.0240.024-0.003-11.06%10.00K19:34:00 
 Quaterra Resources0.0780.0850.0780.0000.00%001:29:59 
 Oroco Resource Corp2.31002.33002.2990-0.0067-0.29%31.93K20:04:00 
 Wind Works Power0.00800.00800.00800.00000.00%028/09 
 Silver Elephant Mining Corp0.21880.22040.2101+0.0093+4.44%37.14K20:00:00 
 Kallo0.0200.0200.020+0.000+0.00%007/10 
 Aquila Resources Inc.0.0600.0690.0600.0000.00%001:29:59 
 Themac Resources Group0.0500.0500.0500.0000.00%018/09 
 Novus Robotics0.10520.10570.10510.00000.00%001:29:59 
 Bioneutra Internatio0.0020.0020.001+0.000+0.00%009/09 
 Fancamp Exploration0.08930.08930.08930.00000.00%016/10 
 Gentor Resources0.0060.0060.0060.0000.00%027/04 
 Aurum Resource and Asset Management0.06790.06790.0550+0.0097+16.57%40.56K19:27:00 
 Augusta Gold1.2001.2301.190-0.010-0.83%4.29K20:15:00 
 Constantine Metal0.27000.27000.2550+0.0054+2.06%29.62K19:10:00 
 Viscount Systems Inc0.000500.000500.000500.000000.00%028/09 
 Moneta Porcupine Mines Inc.1.4271.4261.426-0.004-0.27%1.00K19:59:00 
 Avrupa Minerals0.06030.06030.0603+0.0000+0.00%008/10 
 Graphite One1.37001.40001.3700+0.0459+3.47%8.75K20:04:00 
 Fineqia0.00550.00560.00550.00000.00%015/10 
 Cornerstone Capital Resources Inc.3.2283.2283.1400.0000.00%016/10 
 Dolly Varden Silver Corporation0.4310.4330.417+0.014+3.34%30.33K19:11:00 
 Abattis Bioceuticals0.0040.0040.0040.0000.00%001:29:59 
 NextSource Materials2.6002.6032.500-0.010-0.38%9.92K20:09:00 
 Sunshine Biopharma0.09900.10650.0985-0.0010-1.00%279.07K20:16:00 
 Portage Biotech Inc20.1320.9120.00+0.10+0.50%1.59K20:08:02 
 Cardero Resource0.0560.0640.0560.0000.00%001:29:59 
 Nulegacy Gold Corporation0.0420.0450.039-0.001-2.33%88.00K20:15:00 
 Mega Uranium0.28400.30600.2786-0.0040-1.37%136.93K20:15:00 
 Ngx Energy International1.46001.48001.3950+0.1100+8.15%33.18K20:03:00 
 Goldgroup Mining0.03000.03000.0250-0.0020-6.25%5.00K19:35:00 
 Arctic Glacier Income Fund0.0050.0050.0050.0000.00%38.27K19:45:00 
 InPlay Oil1.3901.4501.390-0.031-2.17%5.78K20:11:00 
 Enertopia Corporatio0.05870.06110.0587-0.0014-2.25%49.71K20:10:00 
 Chelsea Oil & Gas0.00000.00000.00000.00000.00%015/09 
 Peeks Social0.04100.04100.04100.00000.00%001:29:59 
 Azincourt Uranium0.08050.09100.0803-0.0012-1.41%366.50K20:01:00 
 Wavefront Technology0.32410.33580.2834+0.0000+0.00%001:29:59 
 Rathdowney Resources0.0370.0370.0370.0000.00%004/08 
 Quantgate Systems Inc0.1490.1500.145+0.005+3.17%104.50K20:04:00 
 Olivut Resources0.04030.04040.0325+0.0000+0.00%001:29:59 
 Scorpio Gold0.07670.07670.0767+0.0000+0.00%001:29:59 
 Allstar Health Brands0.02180.02180.0185+0.0036+19.78%61.99K19:40:00 
 Ucore Rare Metals0.8000.8000.720+0.077+10.59%45.55K20:15:00 
 GoldQuest Mining0.1140.1140.114+0.009+8.29%22.65K19:00:00 
 Monument Mining0.1070.1070.1070.0000.00%015/10 
 QuestEx Gold Copper0.64550.64550.6455+0.0031+0.49%2.00K19:16:00 
 Monitor Ventures0.08000.08000.0800+0.0000+0.00%001:29:59 
 Deep Well Oil & Gas0.00200.00200.00200.00000.00%001:29:59 
 European Electric Metals0.09750.09750.09750.00000.00%016/10 
 Xtra-Gold Resources0.81190.84560.8113+0.0000+0.00%001:29:59 
 Leading Edge Materials0.29500.29700.2900+0.0083+2.91%45.82K20:13:00 
 Theralase Technologies0.18000.18000.1800+0.0112+6.65%0.25K19:00:00 
 Touchstone Exploration1.7751.7751.775+0.005+0.26%1.40K19:00:00 
 Treasury Metals Inc0.63510.63510.6270+0.0079+1.26%6.64K19:47:00 
 Tinka Resources0.17700.18000.1770-0.0087-4.68%30.00K19:40:00 
 iCo Therapeutics Inc1.24001.24001.24000.00000.00%001:29:59 
 TAAT Global Alternatives3.05953.18003.0000-0.0505-1.62%64.77K20:09:00 
 Mawson Gold Ltd0.14010.14050.1335+0.0041+3.04%19.46K19:59:00 
 Amerigo Resources1.2001.2201.196-0.030-2.44%35.90K20:15:00 
 East West Petroleum Corp0.0480.0480.044+0.000+0.00%0.70K19:57:00 
 BELLUS Health Inc.6.0606.3506.020-0.220-3.50%166.37K20:29:32 
 Microbix Biosystems Inc.0.56600.58680.56600.00000.00%001:29:59 
 Focus Graphite0.05270.05310.0527-0.0039-6.89%9.50K19:56:00 
 Lithium Americas26.3426.7625.62+0.78+3.05%1.77M20:31:03 
 NexGen Energy6.1306.4305.960-0.130-2.08%1.75M20:31:37 
 Riverside Resources Inc0.1190.1250.119+0.002+1.53%94.50K20:04:00 
 Wearable Health0.01010.01060.0100-0.0002-1.94%1.31M20:09:00 
 Northern Graphite Corporation0.4350.4810.435-0.003-0.73%29.96K20:06:00 
 Laramide Resources0.78460.85250.7760-0.0078-0.98%59.41K20:13:00 
 Strategic Oil and Gas0.00220.00220.00220.00000.00%022/09 
 Centaurus Energy Inc0.0120.0130.0120.0000.00%001:29:59 
 Mason Graphite Inc.0.3570.3600.354+0.003+0.96%15.40K20:00:00 
 Yangarra Resources1.5611.5611.561+0.021+1.35%0.50K19:00:00 
 EEStor0.18880.18880.1655+0.0066+3.62%111.88K20:14:00 
 Atico Mining Corporation0.4990.5000.492+0.000+0.00%001:29:59 
 Resverlogix Corp.0.43270.47100.43270.00000.00%001:29:59 
 Polydex Pharma1.00001.00001.0000+0.0000+0.00%001:29:59 
 biOasis Technologies Inc0.2200.2350.2200.0000.00%001:29:59 
 Zecotek Photonics0.00010.00010.00010.00000.00%015/10 
 Acerus Pharmaceuticals0.02780.03000.0278+0.0000+0.00%001:29:59 
 Intelgenx Technologs0.63500.65000.6100+0.0290+4.79%251.05K20:16:00 
 Nickel Creek Platinum0.08070.08200.0690+0.0007+0.88%258.03K20:04:00 
 Triton Emission Solutions0.00010.00010.00010.00000.00%029/09 
 Mandalay Resources2.00002.00001.9463+0.0300+1.52%3.40K20:15:00 
 POET Technologies0.82100.82190.8100+0.0060+0.73%16.04K19:59:00 
 Perpetua Resources4.7204.9604.710-0.060-1.26%26.18K20:17:09 
 Novo Resources1.3251.3501.300-0.020-1.49%37.55K20:15:00 
 Santacruz Silv0.27500.28000.2400+0.0000+0.00%012/10 
 GoldMining1.26001.28001.2400+0.0100+0.80%96.37K20:31:00 
 Trevali Mining Corporation0.20670.21540.2036-0.0046-2.20%150.92K20:11:00 
 Arianne Phosphate0.3490.3490.349+0.005+1.37%42.50K19:35:00 
 PRD Energy0.001300.001300.000600.000000.00%015/06 
 Torex Gold11.470012.180011.4700-0.0105-0.09%3.48K20:07:00 
 Destiny Media Technologies Inc1.48001.51001.4600-0.0700-4.52%2.71K19:53:00 
 ATAC Resources0.10040.10540.0970+0.0000+0.00%001:29:59 
 Fission Uranium0.92281.00000.9100-0.0412-4.27%380.24K20:14:00 
 Liberty Gold0.83000.88710.8300-0.0194-2.29%39.12K20:14:00 
 GrowMax Resources0.0400.0400.040+0.000+0.00%016/10 
 Dynacor Gold Mines Inc.2.27002.28002.2471+0.0000+0.00%001:29:59 
 Liminal BioSciences Inc1.9502.0001.9000.0000.00%26.58K20:17:50 
 Mirasol Resources0.28420.28420.2791+0.0042+1.51%0.56K19:17:00 
 NanoTech Security Corp0.98340.98700.96900.00000.00%005/10 
 Excellon Resources Inc.1.4301.5201.430-0.040-2.72%31.29K20:26:06 
 Ivanhoe Mines8.10208.22407.6700+0.1020+1.27%36.36K20:16:00 
 Energold Drilling0.0020.0020.0020.0000.00%012/10 
 Sierra Metals Inc.2.2902.4202.290-0.110-4.58%159.48K20:29:27 
 Pan Orient Energy0.82690.82690.82690.00000.00%001:29:59 
 Mongolia Growth Group0.92640.92640.9264-0.0083-0.89%0.10K19:01:00 
 Gran Colombia Gold4.06004.12004.0600+0.0048+0.12%14.59K20:14:00 
 Headwater Exploration Inc3.8803.8803.870-0.003-0.08%1.18K19:36:00 
 Bear Creek Mining1.13001.13001.0600+0.0400+3.67%10.27K20:12:00 
 Terrace Energy Corp.0.03190.03190.0319-0.0049-13.32%0.12K19:47:00 
 Three Valley Copper0.4240.4470.424-0.005-1.06%10.30K19:32:00 
 Western Forest Products Inc1.87061.87561.8706-0.0294-1.55%4.80K19:29:00 
 Nuvo Pharma1.20951.20951.2095+0.0000+0.00%016/10 
 Precious Metals And Mining1.7001.7001.7000.0000.00%016/10 
 China Gold3.2053.2053.205+0.000+0.00%001:29:59 
 Bombardier Inc1.62001.66001.6000-0.0299-1.81%326.87K20:16:00 
 Bombardier A1.71001.75001.6800-0.0420-2.40%3.81K20:14:00 
 Epsilon Energy5.5805.5805.540+0.020+0.36%1.50K20:11:00 
 Biosyent Inc.5.58505.58505.5850-0.0255-0.45%0.10K20:06:00 
 Lundin Mining8.78418.80008.6600+0.1601+1.86%34.82K19:58:00 
 Sprott Physical Uranium12.370013.480012.2845-0.1100-0.88%154.32K20:15:00 
 Dundee Precious Metals6.61046.61046.6104+0.1104+1.70%0.41K19:00:00 
 Mccoy Global0.5940.5940.5940.0000.00%018/09 
 Algonquin Power15.0815.1414.99+0.11+0.73%275.38K20:31:30 
 Extendicare Inc5.7905.8305.7900.0000.00%001:29:59 
 Hammond Power Solutions8.60008.60008.60000.00000.00%025/09 
 RF Capital Group1.64001.64001.64000.00000.00%007/10 
 Athabasca Oil0.88080.92000.8808-0.0234-2.59%96.60K19:51:00 
 Africa Oil Corp1.65481.70001.6548+0.0048+0.29%2.50K20:10:00 
 Birchcliff Energy5.2215.3505.190-0.154-2.87%27.94K19:58:00 
 NFI Group19.000019.070019.00000.00000.00%001:29:59 
 Dividend 15 Split6.53996.53996.5399+0.0000+0.00%001:29:59 
 Canoe EIT10.381210.381310.3400+0.0712+0.69%2.07K19:54:00 
 Dream Unlimited24.127624.168024.1276+0.2107+0.88%0.50K20:05:00 
 Acadian Timber Corp15.24015.24015.2400.0000.00%001:29:59 
 Trican Well Service2.77002.77002.7700-0.0290-1.04%0.68K19:48:00 
 Bridgemarq Real Estate Services13.73013.73013.730+0.130+0.96%0.30K19:03:00 
 Frontera Energy6.85606.85606.8140+0.0360+0.53%1.06K20:10:00 
 Dundee Corp1.20111.21001.2011-0.0289-2.35%4.81K20:04:00 
 Ensign Energy Services1.80001.80001.80000.00000.00%001:29:59 
 Canadian General Investments31.510031.510031.5040+0.0000+0.00%001:29:59 
 Medical Facilities7.8007.8007.790+0.025+0.32%0.40K20:16:00 
 First Quantum Minerals24.260024.340024.1700+0.0200+0.08%4.14K20:15:00 
 Canadian Apartment Properties48.39048.39448.350+0.380+0.79%0.43K19:41:00 
 Freehold Royalties9.40009.48999.3500-0.0600-0.63%4.48K20:01:00 
 Corus Entertainment4.59004.59004.58000.00000.00%001:29:59 
 Yellow Pages10.77010.77010.770+0.000+0.00%008/10 
 CES Energy1.69001.72001.6900-0.0080-0.47%5.30K20:04:00 
 Riocan REIT18.410018.449918.2700+0.1400+0.77%0.46K19:39:00 
 Inter Pipeline16.110016.130016.11000.00000.00%001:29:59 
 Dream Office REIT19.155019.155019.15500.00000.00%001:29:59 
 Finning International28.520028.520028.4880+0.5100+1.82%0.21K19:36:00 
 Peyto Exploration&Develop7.23507.33907.2350-0.0070-0.10%7.06K19:36:00 
 Westshore Terminals21.700021.810121.70000.00000.00%001:29:59 
 National Bank of Canada83.26383.26383.263+0.483+0.58%0.13K19:00:00 
 Paramount Resources15.69015.69015.515-0.700-4.27%1.48K20:11:00 
 Ag Growth Int22.654422.654422.6158+0.0000+0.00%015/10 
 West Fraser Timber88.7490.6588.64-1.50-1.66%80.77K20:29:51 
 Onex Corp75.980075.980075.9800+2.5000+3.40%0.21K19:30:00 
 Fairfax Financial416.37418.75415.38+1.40+0.34%0.64K20:14:00 
 E-L Financial Corp729.76729.89729.69+0.00+0.00%001:29:59 
 Aquinox Pha7.107.106.80+0.25+3.65%20.98K20:24:46 
 City Office18.9318.9618.86-0.11-0.58%25.17K20:27:21 
 Crescent Point Energy4.9605.0204.8750.0000.00%865.89K20:31:22 
 Neovasc Inc0.75000.75530.6900+0.0365+5.12%290.88K20:28:40 
 NXT Energy Solutions Inc0.56500.56500.5600+0.0000+0.00%018/10 
 Sphere 3D7.6908.0807.440-0.070-0.90%12.09M20:30:59 
 Medavail Holdings2.782.782.75+0.05+1.83%19.26K20:30:59 
 Aurinia Pharma20.4920.6919.97+0.79+4.01%530.78K20:31:45 
 Sears Canada0.0030.0030.0030.0000.00%015/10 
 Aptose Biosciences2.2802.2802.240+0.020+0.89%33.66K20:21:07 
 Kelso Technologies Inc0.59000.59800.59000.00000.00%19.64K20:30:42 
 Restaurant Brands Int60.9861.0860.68+0.10+0.16%148.59K20:31:22 
 Xenon Pharmaceuticals30.7630.9329.55+0.04+0.13%228.39K20:31:00 
 Birks Group Inc3.7653.8703.745-0.005-0.13%134.64K20:22:46 
 B2Gold4.0504.0804.010+0.120+3.05%2.88M20:31:26 
 Sandstorm Gold Ltd N6.5006.6406.490+0.020+0.31%465.53K20:30:00 
 Mineworx Tech0.0690.0690.069+0.003+4.68%1.00K19:10:00 
 Shopify Inc1,493.351,493.351,470.00+28.24+1.93%289.47K20:30:26 
 Davidstea Inc3.4103.5903.3800.0000.00%37.85K20:13:23 
 FirstService196.63196.88195.82+0.77+0.40%2.06K20:14:06 
 Till Capital4.6404.6404.6400.0000.00%001:29:59 
 WildBrain2.932.932.81+0.13+4.64%141.70K20:16:00 
 ESSA Pharma7.938.107.93-0.06-0.75%12.07K20:22:26 
 Brookfield Renewable38.2638.2637.75+0.46+1.22%61.19K20:22:17 
 Sprott Physical Platinum Palladium15.7015.7715.60+0.23+1.49%10.99K20:15:32 
 Sierra Oncology20.4220.9520.39-0.51-2.44%1.62K19:30:37 
 Cipher Pharma2.122.122.12+0.02+0.95%0.90K19:41:00 
 Sprott Focus Trust8.6408.6408.610+0.030+0.35%3.55K19:34:25 
 Bionik Labs1.8202.1101.6500.0000.00%016/10 
 Legacy Ventures Intl8.000010.00008.00000.00000.00%009/10 
 Mobile Lads0.11500.12000.11500.00000.00%001:29:59 
 Kinross Gold5.0125.0565.000+0.000+0.00%013/10 
 Cheetah Canyon0.00010.00260.00010.00000.00%028/09 
 Fidelity Minerals0.06880.06880.06880.00000.00%028/09 
 CMC Metals0.07900.07900.0790+0.0010+1.28%2.13K19:34:00 
 Affinor Growers0.01510.01510.0151-0.0050-24.88%0.90K19:00:00 
 Emergence Global Enterprises0.26040.39190.26040.00000.00%011/09 
 Biotricity3.073.113.01+0.07+2.17%18.73K20:14:54 
 GoldMoney2.1402.1842.140-0.050-2.28%6.36K20:15:00 
 Tower One Wireless0.1140.1180.0990.0000.00%0.10K19:56:00 
 ThreeD Capital0.8190.8190.807-0.046-5.28%9.23K20:02:00 
 Global Diversified Investment II0.16220.16220.16220.00000.00%005/11 
 Reliq Health Tech0.93550.95000.9240-0.0001-0.02%37.81K20:09:00 
 Alimentation Couchen A39.0039.2238.88+0.00+0.00%001:29:59 
 Osisko Gold Ro12.1812.4112.18-0.01-0.08%129.02K20:30:25 
 Hardwoods Distribution32.58032.58032.580+1.570+5.06%0.20K20:00:00 
 Drone Delivery0.82910.84000.8291-0.0034-0.41%11.27K20:13:00 
 Noram Lithium0.63000.63000.6100+0.0237+3.91%8.94K19:00:00 
 Great Lakes Graphite0.00110.00180.00110.00000.00%028/09 
 City Office REIT Pref A25.1625.1625.13+0.00+0.00%0.34K19:47:44 
 Fortis Inc45.1445.4345.11-0.32-0.70%263.70K20:30:44 
 Telo Genomics0.33570.33570.33500.00000.00%001:29:59 
 Nanosphere Health0.30060.30140.2531+0.0000+0.00%016/10 
 Pipestone Energy2.15302.31002.14810.00000.00%001:29:59 
 Aleafia Health Inc0.2240.2240.210-0.002-0.71%88.12K20:02:00 
 GFG Resources0.13000.13000.12670.00000.00%30.75K19:23:00 
 NexJ Systems0.46570.46570.46570.00000.00%009/07 
 Radient Tech0.04900.04900.0450+0.0048+10.86%77.05K19:37:00 
 Ehave0.0200.0250.019-0.001-3.16%613.42K19:58:00 
 Cartier Iron Corp0.07700.10000.07700.00000.00%001:29:59 
 Patriot One0.36910.37280.3671-0.0073-1.94%16.35K20:12:00 
 Liquid Avatar Technologies0.11250.11560.1100+0.0098+9.55%26.23K20:15:00 
 Alternate Health0.10000.10000.10000.00000.00%016/10 
 Aritzia40.654340.850040.6543-0.1957-0.48%0.36K19:53:00 
 Banyan Gold0.23430.23430.2304+0.0000+0.00%001:29:59 
 ParcelPal Technology Inc0.07510.07710.0751-0.0060-7.40%9.85K19:53:00 
 Vinergy Resources0.07970.07970.07970.00000.00%016/10 
 Appia Energy Corp0.62790.65090.6142+0.0014+0.22%20.26K19:30:00 
 Financial 15 Split9.0409.0409.040+0.000+0.00%028/09 
 Huntsman Exploration0.06630.06630.0566-0.0037-5.25%0.50K19:52:00 
 Candelaria Mining0.4540.4920.454+0.000+0.00%014/09 
 NamSys0.8500.8500.850+0.000+0.00%012/10 
 Perk Labs0.0680.0700.064+0.003+5.10%20.20K19:29:00 
 Orla Mining3.2763.3453.276+0.076+2.39%24.41K20:10:28 
 Canada Goose38.9439.4338.72+0.13+0.34%176.59K20:31:45 
 Lexagene Holdings0.4080.4100.400-0.014-3.38%47.50K20:10:00 
 Transatlantic Mining0.02770.02770.0277+0.0000+0.00%028/09 
 PeakBirch Logic0.01460.01600.01460.00000.00%013/10 
 ZoomAway Travel0.14000.14000.13410.00000.00%016/10 
 Freshii1.72001.72001.7200+0.0200+1.18%0.10K19:13:00 
 Storage Vault Canada4.7184.7184.718+0.000+0.00%014/10 
 True Leaf Brands0.19810.19810.1981+0.0002+0.12%0.56K19:00:00 
 Liberty One Lithium0.3180.3180.314+0.005+1.47%1.58K19:27:00 
 YDx Innovation0.11210.11210.11210.00000.00%016/03 
 Western Resources0.0700.0700.0700.0000.00%009/10 
 Zymeworks23.5024.0223.50-0.51-2.12%315.68K20:30:23 
 Cobalt Power0.03190.03190.03190.00000.00%001:29:59 
 Global Energy Metals0.21510.22760.2097-0.0030-1.38%10.81K19:56:00 
 Harvest One Cannabis0.05620.06000.0554+0.0001+0.18%21.99K20:03:00 
 Zoompass0.010.010.010.000.00%001:29:59 
 Lithium Energi Exploration0.09600.11640.09600.00000.00%016/10 
 Valens Groworks1.55001.58001.5000-0.0100-0.64%20.01K20:16:00 
 New Pacific3.3303.5133.300-0.050-1.48%51.93K20:15:57 
 Netcents Technology Inc0.10000.10000.0700+0.0000+0.00%029/09 
 Recharge Resources0.0450.0500.045-0.005-10.02%19.22K19:40:00 
 CannTrust0.06000.07300.05000.00000.00%1.73K20:09:00 
 Northwest Healthcare10.87010.87510.860+0.060+0.56%0.81K19:56:00 
 Venus Concept Inc1.9702.0301.970-0.030-1.50%301.81K20:17:14 
 LeoNovus Inc0.16130.18000.1613+0.0000+0.00%013/10 
 Moovly Media0.14670.15250.1424+0.0000+0.00%001:29:59 
 Revival Gold0.49000.50650.4900-0.0261-5.06%14.45K19:52:00 
 Fury Gold Mines0.71010.72020.7100-0.0094-1.31%45.54K20:16:16 
 Global Pole Trusion0.2500.2500.250+0.000+0.00%016/10 
 Spectral Med0.25700.25700.2421+0.0000+0.00%001:29:59 
 Aurora Cannabis6.9706.9906.910+0.050+0.72%607.90K20:30:25 
 Global Gaming0.02500.05000.0250+0.0000+0.00%001:29:59 
 HIVE Blockchain3.38003.58003.2500+0.0300+0.90%3.85M20:31:39 
 USA Real Estate0.000.000.000.000.00%028/09 
 BetterLife Pharma Inc0.2280.2430.228-0.002-1.00%23.13K19:50:00 
 Canopy Growth13.5013.5013.19+0.30+2.27%1.14M20:31:45 
 Nutrien71.7171.8771.04+0.29+0.41%499.52K20:31:17 
 Acceleware0.260.260.25+0.00+0.00%006/10 
 Isracann Biosciences Inc0.07280.08170.0671-0.0033-4.29%6.96K19:49:00 
 BIG Blockchain0.92480.95440.9219-0.0242-2.55%232.90K20:09:00 
 ESG Global Impact Capital Inc0.13700.13700.1370+0.0000+0.00%006/10 
 Digihost Technology1.74251.86501.7200+0.0225+1.31%206.10K20:15:00 
 Elixxer0.0100.0100.010+0.000+0.00%015/10 
 Hexo1.6701.7201.670-0.020-1.18%2.46M20:29:32 
 Lexaria Bioscience6.7606.8106.710-0.010-0.15%11.20K20:05:53 
 eXeBlock0.05000.06280.05000.00000.00%005/12 
 Fincanna0.05360.05360.0467+0.0000+0.00%001:29:59 
 Neptune Digital Assets0.48120.49040.4696+0.0412+9.36%24.37K20:03:00 
 Sunniva0.020.020.02+0.02+1000.00%0.10K20:02:00 
 First Mining Gold0.25000.25690.2320+0.0032+1.30%312.99K20:05:00 
 Auxly Cannabis0.17450.18000.1671+0.0040+2.35%174.59K20:16:00 
 Northcliff Resources0.0320.0320.032+0.000+0.00%014/09 
 On4 Communications0.00090.00100.00080.00000.00%14.17M20:03:00 
 Cronos5.3805.4105.350+0.020+0.37%790.41K20:27:32 
 Dmg Blockchain0.890.980.89-0.03-3.32%451.43K20:15:00 
 Ravenquest Biomed0.00010.00010.00010.00000.00%001:29:59 
 Australian Goldfields0.120.240.12-0.01-10.71%0.38K19:30:00 
 Eastgate Biotech0.00480.00480.0048+0.0038+380.00%1.00K19:21:00 
 Sabre Gold Mines0.07950.08240.0762+0.0000+0.00%001:29:59 
 Jericho Oil0.4800.4800.475+0.000+0.00%001:29:59 
 Mogo5.2005.3805.140-0.130-2.44%381.48K20:26:59 
 4Front Ventures1.00001.02000.9927-0.0100-0.99%19.03K20:14:00 
 Luminar Media0.050.060.050.000.00%001:29:59 
 BLOK Tech0.01000.01000.01000.00000.00%014/10 
 Hut 8 Mining11.73012.31011.110-0.240-2.00%10.74M20:31:45 
 American Pacific Mining0.80000.87530.8000-0.0500-5.88%303.74K20:15:00 
 Imv Inc1.5481.5601.530+0.028+1.82%40.59K20:07:11 
 Altura Energy0.2960.3000.296+0.000+0.00%001:29:59 
 Taiga Gold0.16000.16170.1600+0.0000+0.00%001:29:59 
 Tilray10.1010.1710.03+0.03+0.30%6.48M20:31:43 
 Quinsam Capital Corp0.12670.12670.12670.00000.00%015/10 
 Lithium Chile0.41000.41000.3930+0.0151+3.82%25.37K20:12:00 
 Largo Resources11.4511.5511.42+0.05+0.44%29.74K20:17:58 
 Lundin Gold Inc9.21009.24009.2100+0.3100+3.48%1.92K20:16:00 
 Electrameccanica Vehicles3.3803.4403.350-0.070-2.03%651.20K20:29:27 
 TruTrace Tech0.0350.0400.0340.0000.00%12.50K19:25:00 
 FSD Pharma B1.48001.52001.4700+0.0600+4.23%428.14K20:30:00 
 Avant Brands0.36050.37560.3600-0.0095-2.57%103.12K20:10:00 
 Havilah Mining0.31450.31760.3145-0.0079-2.45%3.29K19:00:00 
 James E Wagner0.0000.0800.000+0.000+0.00%001:29:59 
 Katipult0.1540.1570.1500.0000.00%015/10 
 Yooma Wellness0.57600.57600.57600.00000.00%016/10 
 Pure Global Cannabis0.00300.00300.00290.00000.00%014/10 
 Sproutly0.040000.040000.04000+0.00200+5.26%83.58K19:00:00 
 Tree Knowledge0.0220.0220.022+0.005+27.65%0.15K19:07:00 
 SilverCrest Metals7.5107.7707.500+0.180+2.46%321.83K20:31:17 
 Bearing Lithium0.310.330.29-0.01-2.56%51.36K19:47:00 
 Golden Ridge0.1360.1360.1360.0000.00%001:29:59 
 Emperor Oil0.08520.09380.0789-0.0023-2.63%36.04K20:14:00 
 Green Organic Dutchman0.14000.14290.1320-0.0004-0.30%91.22K20:07:00 
 BRP Inc93.4894.5193.48-0.90-0.95%9.08K20:14:30 
 Cannabix Technologies Inc0.580.600.56-0.01-1.10%52.47K20:09:00 
 OrganiGram Holdings Inc2.2302.2402.200+0.020+0.91%1.27M20:31:29 
 SOL Global2.65102.65232.6197-0.0490-1.81%2.51K19:50:00 
 Citizen Stash Cannabis0.24000.24000.2281-0.0052-2.12%3.50K20:03:00 
 Trulieve Cannabis26.350026.608025.5416+0.4012+1.55%96.82K20:15:00 
 Namaste Techn0.090.090.080.000.00%60.95K20:06:00 
 Terrascend5.90006.13005.7000+0.1100+1.90%28.58K20:12:00 
 Australis Capital0.140.150.140.000.00%16.61K19:41:00 
 RIV Capital1.29001.29801.2432+0.0100+0.78%7.23K20:09:00 
 Flower One0.09300.09300.0930+0.0030+3.33%5.48K20:07:00 
 Flowr0.08200.09100.0756-0.0001-0.07%2.40K19:48:00 
 Lumina Gold0.46750.46750.4650+0.0000+0.00%001:29:59 
 Medipharm0.20520.21060.2005+0.0003+0.12%20.53K20:15:00 
 United Lithium0.60000.69050.5812-0.0785-11.57%257.04K20:13:00 
 Isodiol0.00140.00140.0014+0.0000+0.00%013/10 
 Skeena Resources10.400010.610010.4000-0.2400-2.26%2.51K19:55:00 
 Aben Resources0.04000.04100.0359-0.0007-1.72%150.39K19:23:00 
 Khiron Life Sciences0.21880.22480.2020+0.0038+1.77%47.73K20:10:00 
 Indiva0.35000.35450.3330-0.0050-1.41%10.23K19:54:00 
 Amarillo Gold0.21020.21400.2098+0.0000+0.00%001:29:59 
 Integra Resources2.2962.3062.250+0.066+2.96%18.20K20:13:23 
 Blue Sky Uranium0.26810.27190.2538+0.0048+1.82%21.14K20:02:00 
 Golden Arrow0.13400.13400.1340+0.0005+0.37%7.50K20:12:00 
 Spin Master Corp33.9533.9533.95-0.20-0.59%0.15K19:41:00 
 Next Green Wave0.33090.33850.3250-0.0089-2.63%157.93K20:14:00 
 Rubicon Organics2.022.022.02+0.01+0.50%0.20K19:10:00 
 Wow Unlimited Media1.00001.00001.0000+0.0784+8.51%0.50K19:00:00 
 Northland Power32.8832.8832.87+0.26+0.81%0.63K20:14:00 
 Nextech Ar1.541.671.44-0.02-1.05%21.17K20:16:00 
 Redcorp Ventures0.00010.00010.00010.00000.00%014/01 
 Cannamerica Brands0.02310.02890.0194+0.0008+3.59%22.00K19:33:00 
 Gatling Exploration0.2780.2780.278+0.000+0.00%016/10 
 First Cobalt0.25500.26480.25160.00000.00%85.80K20:07:00 
 CannaPharmaRx0.030.040.030.000.00%27.55K20:07:00 
 Better Plant Sciences Inc0.040.050.040.000.00%41.91K20:07:00 
 Cardiol Therapeutics4.38004.39004.1800+0.0200+0.46%335.41K20:30:34 
 High Tide6.0906.1205.720+0.290+5.00%125.29K20:27:18 
 Voxtur Analytics0.77390.77390.7600+0.0198+2.63%15.50K19:13:00 
 Pharmacielo0.927300.927300.86300+0.01700+1.87%9.90K19:01:00 
 Thunderbird Entertainment3.9293.9383.908+0.035+0.91%4.70K20:11:00 
 Decibel Cannabis0.170.180.170.000.00%19.78K20:14:00 
 TILT Holdings0.34440.35180.3212-0.0056-1.60%136.75K20:09:00 
 Atacama Resources0.02220.02470.0207-0.0018-7.50%713.13K20:11:00 
 Village Farms International Inc7.6007.6807.570-0.060-0.78%133.61K20:31:03 
 CanaQuest Medical0.260.260.26+0.00+0.00%001:29:59 
 American Lithium2.64002.69002.6100+0.0400+1.54%151.67K20:15:00 
 Fire Flower0.64550.64550.6090+0.0005+0.07%23.78K20:14:00 
 Blox0.00.00.00.00.00%001:29:59 
 Biomass Secure Power0.0040.0080.0040.0000.00%012/10 
 Brookmount Explorations Inc0.51000.51000.3915+0.0000+0.00%001:29:59 
 Blue Star Opportunities0.0410.0410.041-0.001-2.38%21.20K19:00:00 
 Biosyntech0.00000.00000.00000.00000.00%001/10 
 48North Cannabis0.060.060.050.000.00%002/09 
 Entourage Health0.12490.14200.1246-0.0026-2.04%32.95K20:06:00 
 Target Group0.020.020.020.000.00%35.14K20:16:00 
 Agrios Global0.010.010.010.000.00%028/09 
 Tony G Co-Investment Holdings0.604500.604500.60450+0.00000+0.00%013/10 
 Cannabis One0.020.020.020.000.00%016/10 
 Bioharvest Sciences Inc0.28500.28500.2850+0.0050+1.79%2.50K19:59:00 
 Captiva Verde Land0.0630.0640.063-0.001-0.79%4.00K20:07:00 
 Defense Metals0.20790.21500.2014-0.0044-2.09%27.86K20:08:00 
 Delrey Metals0.05500.05500.0523+0.0000+0.00%015/10 
 FenixOro Gold Corp0.240.240.230.000.00%20.00K19:39:00 
 Goldspot Discoveries0.83240.84880.7860+0.0206+2.54%25.10K20:15:00 
 MPX Intl0.06650.06660.0600+0.0050+8.05%4.32K20:02:00 
 Roscan Gold0.20850.21610.2000-0.0033-1.56%75.10K19:56:00 
 Slang Worldwide0.130.140.130.000.00%14.75K19:32:00 
 Conforce0.00020.00020.00020.00000.00%028/09 
 Compass Biotech0.00000.00000.00000.00000.00%025/09 
 CTT Pharma0.050.050.05+0.01+31.58%0.80K20:09:00 
 Digatrade Financial0.0070.0080.008-0.000-3.85%10.40M20:12:00 
 DSG Global0.20460.20850.2027-0.0036-1.72%66.26K20:11:00 
 Harvest Health3.243.342.91+0.00+0.00%005/10 
 Evolution Tech0.0010.0010.0010.0000.00%028/09 
 Fernhill Beverage0.000600.000600.000600.000000.00%001:29:59 
 Artis REIT9.439.459.360.000.00%001:29:59 
 Agraflora Organics0.76010.79000.7601-0.0299-3.78%0.46K20:10:00 
 First National Energy1.521.651.52-0.13-7.88%1.15K19:57:00 
 Worksport5.99006.10005.9000+0.0500+0.84%91.67K20:29:07 
 Frontier Energy0.00010.00010.00010.00000.00%024/09 
 Fortem Resources0.170.170.170.000.00%024/09 
 Global Energy Networks0.00.00.00.00.00%016/10 
 Global Green0.0400.0400.040+0.000+0.00%001:29:59 
 Green Hill Industries0.000.000.000.000.00%002/09 
 Grow Solutions0.00140.00160.00140.00000.00%167.05M20:16:00 
 Green Hygienics1.361.421.340.000.00%001:29:59 
 iAnthus0.17000.18890.1700-0.0050-2.86%67.04K20:13:00 
 HPIL0.00390.00410.0039-0.0001-2.50%23.83M20:14:00 
 Curaleaf10.110010.41599.9983-0.0700-0.69%240.42K20:16:00 
 Primo Nutraceuticals Inc0.00800.00800.00800.00000.00%007/10 
 Lift Co0.00690.00690.0069+0.0000+0.00%001:29:59 
 Nextleaf0.205000.218600.20170-0.00900-4.21%45.48K19:57:00 
 Ovation Science0.061720.061720.061720.000000.00%008/10 
 Nevada King Gold0.250.250.230.010.00%38.00K20:11:00 
 Goodness Growth1.581.591.56-0.02-1.24%25.13K20:09:00 
 World Class Extractions0.01610.01610.01420.00000.00%001:29:59 
 Milestone Pharmaceuticals5.7505.7505.7400.0000.00%1.53K20:15:42 
 Hypower Fuel0.00070.00320.00070.00000.00%025/09 
 Itokk0.00550.00590.0055-0.0003-5.17%1.40M20:09:00 
 Halo Labs1.78401.88001.7310-0.0990-5.26%18.74K20:07:00 
 KAT Exploration0.00360.00400.0035+0.0000+0.00%456.06K19:26:00 
 AREV Brands0.13120.13120.1312+0.0000+0.00%001:29:59 
 Columbia Care3.403.433.280.000.00%47.31K20:16:00 
 Converge Tech8.5208.6038.500+0.170+2.04%13.24K19:43:00 
 C21 Invest0.61030.61790.5807+0.0333+5.77%10.34K19:53:00 
 Indus Inc0.88530.90000.7410+0.0447+5.32%215.89K20:12:00 
 Liberty Defense0.375550.485800.37555+0.00845+2.30%14.48K19:39:00 
 POSaBIT Systems1.544001.620001.54400-0.05600-3.50%44.30K19:55:00 
 Sativa Wellness Group0.04800.05120.04610.00000.00%001:29:59 
 VSBLTY Groupe1.330001.360001.26000+0.07000+5.56%520.44K20:15:00 
 1933 Industries0.06480.06610.0587+0.0006+0.93%160.13K19:56:00 
 CordovaCann0.240.250.23-0.00-1.95%8.80K19:36:00 
 Northstar Electronics0.0060.0060.0060.0000.00%001:29:59 
 Nouveau Life Pharma0.00250.00270.0025-0.0001-1.96%14.49M20:06:00 
 NRP Stone0.0410.0590.038+0.000+0.00%001:29:59 
 Newron Sport0.00630.00660.0007-0.0002-3.08%6.37M20:07:00 
 Elys Game Technology4.3504.5104.320-0.130-2.90%171.31K20:31:03 
 MoPalsCom0.00320.00320.00320.00000.00%004/06 
 Plyzer Tech0.00010.00020.00010.00000.00%2.11M19:11:00 
 Pine Valley Mining0.000.000.000.000.00%025/09 
 Quantum Energy0.5800.5800.5760.0000.00%0.50K19:01:00 
 Romana Food Brands0.00010.00010.00010.00000.00%015/10 
 Revolution Tech0.00010.00600.00010.00000.00%009/10 
 Rise Gold0.3800000.3800000.363050-0.005000-1.30%2.78K19:39:00 
 Susglobal Energy0.230.240.23-0.00-2.02%0.80K20:05:00 
 Mjardin0.01950.02000.01950.00000.00%001:29:59 
 Totally Green0.030.030.030.000.00%001:29:59 
 Trimax0.03050.03160.0290-0.0005-1.65%543.46K20:16:00 
 Trio Resources0.005100.005100.00010+0.00000+0.00%005/10 
 United American0.00.00.00.00.00%025/09 
 VisualMED0.010300.010850.01030-0.00060-5.50%467.10K20:16:00 
 Zim0.060.060.060.000.00%016/10 
 Green Growth Brands0.00010.01000.00010.00000.00%0.75K19:54:00 
 Metalla Royalty Streaming7.607.797.58-0.03-0.39%54.13K20:19:52 
 Sundial Growers0.64810.65240.6444-0.0031-0.48%18.10M20:31:43 
 Enbridge 6.375 Fixed to Floating Rate Subordinated26.9927.0926.81+0.18+0.67%8.07K20:14:22 
 African Gold0.140.140.140.000.00%001:29:59 
 Gfl Environmental39.7439.7939.54+0.15+0.38%67.90K20:29:55 
 Maverix Metals4.7604.9804.740-0.240-4.80%154.25K18/10 
 Whitecap Resources6.116.386.040.010.00%9.76K20:04:00 
 Xphyto0.930.980.93-0.01-1.54%5.48K19:54:00 
 WPD Pharma0.040.040.040.000.00%001:29:59 
 Nexus Gold0.030.030.030.000.00%0.10K19:42:00 
 TFI Intl113.70114.25113.29+1.42+1.26%23.79K20:21:59 
 Innergex Renewable Energy17.1117.1117.00+0.15+0.88%0.80K20:15:00 
 Equinox Gold7.6807.8707.680-0.060-0.78%294.55K20:30:01 
 Hannan Metals Ltd0.230.240.240.000.00%2.00K19:28:00 
 Hydrogen Hybrid0.000.000.000.000.00%001:29:59 
 Mind Medicine2.3002.3202.295+0.010+0.44%300.63K20:27:32 
 Profound Medical14.7814.7814.18+0.43+3.00%11.74K20:16:33 
 Mustgrow Bio3.143.283.130.000.00%001:29:59 
 MedMira Inc0.100.100.100.000.00%013/10 
 Bevcanna0.220.220.220.010.00%27.42K20:12:00 
 Centr Brands0.890.910.88-0.03-3.46%11.93K19:37:00 
 Biovaxys Technology0.2660.2790.2660.0000.00%62.74K20:01:00 
 NanoXplore5.475.505.44-0.06-1.16%1.54K20:11:00 
 Zinc8 Energy0.180.180.17-0.00-1.39%31.44K20:08:00 
 Repare24.0224.1822.75+1.52+6.76%88.81K20:21:52 
 Fusion Pharma7.5407.5707.340+0.280+3.86%1.48K20:12:42 
 Sprott Inc.38.2938.4337.93+0.01+0.03%28.89K20:15:09 
 K92 Mining5.525.645.51-0.09-1.60%20.21K20:14:00 
 Brookfield Renewable Partners LP26.6026.6326.510.000.00%0.55K19:59:12 
 Dirtt Environmen3.1503.1503.150+0.070+2.27%1.27K20:24:46 
 TMC the metals company3.7403.9003.680-0.150-3.86%1.35M20:30:54 
 Algonquin Power & Utilities27.7027.7127.58+0.14+0.51%4.07K20:11:06 
 Algonquin Power & Utilities28.0528.0928.05+0.11+0.39%9.77K20:16:22 
 GFL Environmental91.3291.3690.97+0.32+0.35%1.34K19:57:20 
 Fuse Cobalt0.080.080.06+0.02+33.11%421.46K20:16:00 
 Corvus Gold Inc3.2503.2503.250+0.010+0.31%150.32K20:19:06 
 Champignon0.140.160.15-0.00-0.48%48.96K20:07:00 
 GreenPower Motor13.2113.3713.21-0.15-1.12%12.16K20:16:38 
 Medicenna2.3902.3912.350-0.020-0.83%50.68K20:12:37 
 Xebec Adsorption2.262.262.260.010.00%0.10K19:00:00 
 Immunoprecise Antibodies6.1706.2006.130-0.020-0.32%4.77K20:16:37 
 Vicinity Motor5.425.535.37-0.13-2.34%10.98K20:16:51 
 Nano One Materials3.303.343.220.000.00%28.49K20:14:00 
 Globex Data0.320.330.320.000.00%39.53K20:10:00 
 Golden Lake Exploration0.1400.1400.1400.0000.00%001:29:59 
 सियाता मोबाइल इंक2.8822.9802.820-0.158-5.21%193.12K20:16:19 
 Lightspeed Commerce96.5997.1095.53+1.28+1.34%152.83K20:31:19 
 Appili Therapeutics0.560.560.55+0.02+4.36%2.20K20:06:00 
 Spark Power1.711.711.71+0.00+0.00%015/10 
 Absolute Software11.4411.4411.39+0.08+0.70%6.46K20:27:58 
 Great Bear Resources13.6213.7213.52+0.32+2.43%2.50K19:35:00 
 Lion Electric11.1911.1910.90+0.36+3.32%222.94K20:30:44 
 CI Financial Corp22.5122.5121.90+0.81+3.73%6.99K20:22:42 
 InMed Pharmaceuticals1.5701.6301.510+0.040+2.61%642.33K20:30:27 
 Docebo77.0878.0176.80+0.81+1.06%6.60K20:15:44 
 AYR Strategies A22.1522.5221.11+0.36+1.65%25.33K20:04:00 
 अबसेलेरा बायोलॉजिक्स 16.0016.3615.36+0.72+4.71%517.99K20:29:55 
 Revive Therapeutics0.360.370.35-0.01-2.62%354.81K20:15:00 
 Siyata Mobile0.6170.6430.610-0.073-10.64%49.54K20:29:16 
 Vision Marine Technologies6.376.416.32+0.06+0.90%2.51K20:16:33 
 New World Resource Corp.2.072.071.97+0.09+4.55%5.15K19:34:00 
 Alimentation Couche-Tard38.8939.0638.89+0.09+0.23%1.86K20:10:00 
 Temas Resources0.150.150.14+0.01+8.43%11.14K20:14:00 
 Choom0.050.050.050.000.00%15.70K19:00:00 
 Silver Dollar0.560.560.55+0.01+2.00%9.58K19:57:00 
 Sernova Corp1.001.040.970.000.00%001:29:59 
 Abaxx Technologies2.702.732.67+0.03+1.12%21.61K20:10:00 
 Fiore Gold1.031.030.99+0.04+4.15%34.49K19:36:00 
 Reconnaissance Energy Africa4.955.044.92-0.01-0.20%91.21K20:16:00 
 टेलअस इंटरनेशनल इंक37.4637.4836.32+1.31+3.62%146.06K20:29:05 
 Versus Systems3.8203.9803.650-0.180-4.50%59.37K20:15:17 
 Plantx Life0.300.320.28-0.01-3.81%203.04K20:14:00 
 Draganfly3.393.573.37-0.08-2.31%59.25K20:27:07 
 Exro Tech2.162.182.15+0.02+1.07%59.43K20:15:00 
 Alpha Lithium0.670.800.650.000.00%212.47K20:15:00 
 Solar Alliance Energy0.150.150.150.000.00%1.00K19:00:00 
 Extreme Vehicle Battery Technologies0.160.170.160.000.00%78.55K20:05:00 
 Aurora Solar Technologies0.19000.19500.1900-0.0049-2.53%10.64K20:10:00 
 Briacell Therapeutics7.8007.9407.780-0.050-0.64%122.85K20:26:42 
 Score Media and Gaming35.5835.7135.250.000.00%001:29:59 
 Smart REIT25.1225.1225.12+0.29+1.18%1.71K19:33:00 
 AbraSilver Resource0.400.420.40+0.02+4.18%229.26K20:10:00 
 Very Good Food Company2.542.962.510.000.00%013/10 
 Standard Lithium10.6010.6610.07+0.68+6.85%980.67K20:31:42 
 Fobi AI1.932.051.86-0.15-7.16%45.49K20:16:00 
 PyroGenesis Canada Inc.3.8753.9603.830-0.115-2.88%42.74K20:30:18 
 ImagineAR0.110.110.100.000.00%160.72K20:02:00 
 A2Z Tech6.556.646.45-0.12-1.80%14.46K20:14:00 
 Gold Royalty5.3105.4305.300-0.030-0.56%104.80K20:30:50 
 Greenbrook TMS7.257.257.05-0.10-1.36%1.84K20:03:52 
 फ़्लोरा ग्रोथ कॉर्प4.5304.8904.440-0.370-7.55%644.89K20:29:00 
 Body Mind0.400.400.390.000.00%1.14K20:00:00 
 Discovery Metals1.241.301.22+0.02+1.39%97.15K20:14:00 
 Vizsla2.022.091.96+0.07+3.32%17.05K20:15:00 
 Silver One Resources0.380.410.38-0.00-0.21%50.67K20:10:00 
 GoGold Resources Inc.2.612.642.58+0.04+1.53%31.04K20:11:00 
 Windfall Geotek Inc0.130.130.130.010.00%0.30K19:00:00 
 Nouveau Monde Graphite7.3508.0307.280-0.430-5.53%64.99K20:29:07 
 Centerra Gold7.6407.7107.630+0.120+1.60%16.34K20:22:15 
 Enthusiast Gaming3.4803.4803.420+0.010+0.29%49.90K20:28:21 
 Uranium Royalty5.0305.2804.9200.0000.00%621.29K20:29:28 
 GreenBank Capital Inc0.430.460.43-0.01-2.43%29.65K19:45:00 
 Snowline Gold0.450.470.44+0.01+3.45%26.80K20:12:00 
 Southern Silver Exploration0.330.330.33+0.02+6.78%71.55K20:06:00 
 Just Energy1.2601.4001.120-0.140-10.00%137.58K20:15:00 
 Lion Electric Co2.9703.0002.970+0.150+5.32%8.45K20:30:25 
 Reyna Silver0.580.580.570.010.00%20.37K19:50:00 
 Alianza Minerals0.070.070.06-0.00-2.95%4.41K19:16:00 
 Bitfarms5.4805.8305.280-0.120-2.14%4.38M20:31:35 
 Carbon Streaming1.881.931.86+0.02+0.97%20.92K20:13:00 
 KORP Point Ventures0.130.140.120.000.00%29.64K20:14:00 
 Critical Elements1.261.301.26-0.01-0.79%16.75K20:05:00 
 Skylight Health Group3.3003.3003.140+0.220+7.14%41.78K20:30:37 
 AcuityAds6.9507.2406.930-0.020-0.29%80.23K20:16:25 
 Hollister Biosciences0.200.220.20-0.01-4.76%124.02K20:15:00 
 Pharmather Holdings0.490.540.480.010.00%88.65K20:09:00 
 Ero Copper0.000.000.000.000.00%001/01 
 Real Brokerage1.8401.9101.810-0.010-0.54%60.92K20:14:17 
 ARC Resources9.259.348.83-0.05-0.56%14.44K19:36:00 
 Algonquin Power Utilities49.7349.9049.67+0.20+0.41%13.18K20:07:42 
 Red White & Bloom Brands Inc0.620.650.61-0.03-4.53%192.56K20:12:00 
 Cybin1.961.971.92+0.02+1.03%444.77K20:30:52 
 Field Trip Health6.006.415.89-0.16-2.60%155.32K20:16:00 
 Peridot Acquisition Corp11.8011.9411.50+0.34+2.97%734.50K20:29:43 
 AgriFORCE Growing Systems2.072.112.03+0.04+1.97%81.45K20:16:04 
 Viq Solutions2.842.852.80-0.01-0.35%21.76K20:29:37 
 Mydecine Innovations Group Inc0.270.300.27-0.01-3.18%89.13K20:10:00 
 Numinus Wellness Inc0.580.600.51-0.01-1.66%31.42K20:07:00 
 Pure Extracts Technologies0.220.240.21+0.00+0.00%58.30K20:06:00 
 Debut Diamonds Inc2.192.192.16+0.03+1.31%10.03K20:12:00 
 Ameriwest Lithium0.720.750.70+0.01+1.41%163.40K20:14:00 
 Peak Positioning Tech8.038.107.52-0.01-0.09%17.65K19:53:00 
 enCore Energy Corp1.581.681.55-0.07-4.24%143.31K20:12:00 
 Global Atomic3.393.613.39-0.17-4.78%64.51K20:13:00 
 Standard Uranium0.320.360.320.000.00%63.42K20:15:00 
 GoviEx Uranium0.380.410.340.010.00%125.64K20:07:00 
 UEX Corporation0.420.440.41-0.00-0.54%89.92K20:12:00 
 Skyharbour Resources0.630.690.63-0.01-1.28%42.75K20:14:00 
 Anfield0.120.130.120.000.00%189.73K20:15:00 
 Plymouth Rock0.410.420.35-0.00-0.24%58.44K20:07:00 
 Baselode Energy1.041.151.02-0.02-1.89%88.63K20:15:00 
 Isoenergy3.934.143.92-0.03-0.82%42.84K20:11:00 
 Fission 3.00.190.190.16+0.03+17.27%141.24K20:07:00 
 New Found Gold7.467.557.36+0.21+2.90%41.46K20:28:04 
 Nomad Royalty Company Ltd7.347.447.34-0.16-2.13%4.43K20:05:32 
 Sigma Lithium Resources9.659.719.49+0.05+0.52%21.40K20:15:36 
 Bragg Gaming8.989.158.98-0.17-1.86%22.65K20:27:48 
 Millennial Precious Metals0.320.320.320.000.00%8.50K19:53:00 
 Tricon Capital Group Inc14.1214.1514.02+0.16+1.15%59.13K20:29:09 
 Nuvei126.11126.75123.10+2.13+1.72%11.59K20:15:07 
 VersaBank11.8411.8511.80-0.01-0.08%1.15K19:59:24 
 Very Good Food Company1.691.751.68+0.01+0.71%430.49K20:16:25