ब्रेकिंग समाचार
0
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा

United Kingdom ADRs

अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Liberty Global29.7329.7629.41+0.53+1.82%67.30K19:34:19 
 Noble Corp0.1100.1100.0810.0000.00%005/06 
 IGT28.9629.4328.86-0.11-0.38%138.51K19:32:29 
 Coca-Cola European53.3053.5453.22-0.07-0.14%34.14K19:34:56 
 Laird0.0500.0500.0500.0000.00%005/06 
 Viatris13.5813.6313.50+0.09+0.67%772.01K19:35:30 
 TechnipFMC7.7207.7407.6700.0000.00%390.21K19:35:28 
 Ferroglobe7.4907.5407.360-0.050-0.66%258.52K19:33:55 
 Liberty Global B30.0230.2930.02+0.00+0.00%012/10 
 Liberty Global C29.8429.9129.44+0.55+1.88%164.35K19:35:07 
 Torm A9.1409.3109.050-0.080-0.87%421.70K19:35:47 
 WPP ADR68.6968.6968.51+1.10+1.63%9.90K19:25:42 
 Xyratex2.902.972.90-0.03-1.02%9.26K19:19:33 
 InterContinental ADR69.8269.8269.61+0.10+0.14%74.23K19:25:03 
 Prudential Public ADR40.4840.4840.40+0.43+1.07%15.84K19:35:00 
 National Grid ADR62.2562.2962.21+0.33+0.53%17.55K19:20:21 
 Lloyds Banking ADR2.6952.7002.685+0.015+0.56%1.41M19:33:57 
 Smith&Nephew SNATS35.3535.3535.22+0.61+1.76%24.07K19:26:00 
 Global Ship Lease23.9724.1523.42+0.90+3.90%202.36K19:33:37 
 CLARIVATE22.0522.3022.04-0.07-0.32%310.54K19:35:14 
 Domino’s Pizza Inc461.38462.31457.15+1.48+0.32%52.82K19:34:12 
 HSBC ADR29.8829.8829.80+0.22+0.74%233.28K19:35:46 
 Relx ADR30.3730.4230.31+0.11+0.36%81.49K19:35:55 
 BHP Group ADR55.9756.0055.39+0.41+0.74%769.10K19:35:59 
 Carnival ADS20.9621.1320.86-0.32-1.50%397.76K19:34:48 
 Barclays ADR11.21011.23511.180+0.100+0.90%384.48K19:35:38 
 Atlas Corp15.1515.2414.78+0.47+3.24%138.47K19:35:36 
 Pearson ADR8.838.878.79+0.31+3.64%181.87K19:35:00 
 Diageo ADR198.86199.65198.86+0.63+0.32%44.06K19:33:23 
 Aviva ADR10.8910.9010.89+0.12+1.11%2.64K19:19:00 
 BP ADR29.9629.9729.79+0.25+0.84%1.36M19:35:43 
 Alliance Trust12.970012.970012.97000.00000.00%006/10 
 IQE0.5520.5520.5520.0000.00%007/10 
 Scottish Mortgage19.5119.5119.51+0.00+0.00%001:29:59 
 Electra7.93647.93647.9364+0.0000+0.00%023/09 
 Temple Bar15.910015.910015.91000.00000.00%023/03 
 Vodafone Group ADR15.3115.3215.24+0.05+0.33%658.77K19:35:34 
 GlaxoSmithKline ADR39.0839.0938.87+0.43+1.11%486.70K19:35:22 
 Go-Ahead14.550014.550014.55000.00000.00%020/01 
 Carnival Corp22.7023.0122.54-0.43-1.86%10.35M19:36:03 
 Relx30.42030.42030.420+0.000+0.00%001:29:59 
 Rio Tinto ADR70.9270.9270.18+0.74+1.05%866.51K19:36:07 
 Persimmon37.79037.79037.790+0.000+0.00%016/10 
 Graphene Nanochem0.0000.0000.0000.0000.00%011/09 
 Unilever ADR52.4152.4752.27-0.32-0.60%356.45K19:36:03 
 Willis Towers Watson246.93247.27246.21+2.03+0.83%43.36K19:25:22 
 Manchester United16.5716.7016.56-0.06-0.36%45.63K19:33:51 
 British American Tobacco ADR35.90035.96035.685-0.190-0.53%7.97K18/10 
 Aberdeen Emerging Markets Equity8.5308.5308.510+0.050+0.59%5.98K19:20:23 
 Aberdeen Global8.1208.1208.120+0.020+0.25%3.44K19:35:38 
 IAG2.302.332.30-0.15-6.13%0.85K19:02:00 
 Capri Holdings51.8452.2951.56-0.45-0.86%81.50K19:35:58 
 Pentair72.8773.1772.71+0.40+0.55%76.44K19:20:37 
 British American Tobacco ADR36.0536.0635.87+0.15+0.42%585.32K19:36:00 
 AstraZeneca ADR60.0160.0259.51+0.72+1.21%658.97K19:35:32 
 LyondellBasell Industries98.6998.8998.13+0.27+0.27%129.01K19:35:56 
 Sensata Tech57.2057.4557.20+0.26+0.46%26.92K19:26:36 
 CNH Industrial NV16.7816.8416.74+0.09+0.54%379.41K19:34:12 
 Tronox25.6425.6825.27+0.16+0.63%66.16K19:34:12 
 Luxfer21.2521.2521.25+0.04+0.19%0.63K19:18:07 
 3D Pioneer Systems2.0002.0102.0000.0000.00%001:29:59 
 Reckitt Benckiser73.950075.362673.95000.00000.00%001:29:59 
 Lancashire7.57017.65257.57010.00000.00%016/10 
 GlaxoSmithKline18.820018.820018.8200-0.1900-1.00%0.76K19:01:00 
 President Energy0.0200.0200.0200.0000.00%024/08 
 SFLMaven0.00420.00450.00420.00000.00%580.10K19:09:00 
 Link Reservations0.01150.01200.01100.00000.00%001:29:59 
 Profitable Develop0.003600.003900.00360-0.00010-2.70%1.39M19:19:00 
 Ilustrato Pictures0.3800.4000.369-0.012-3.06%2.18M19:21:00 
 Lot780.02910.02950.02910.00000.00%001:29:59 
 Serabi Gold0.8710.8710.871+0.000+0.00%023/09 
 Bowleven0.05000.05000.05000.00000.00%017/09 
 Endeavour Mining25.94225.94225.910+0.292+1.14%0.46K19:08:00 
 Gabriel Resources0.18930.18930.18930.00000.00%016/10 
 Plandai Biotech0.0010.0020.001-0.000-12.50%189.93M19:20:00 
 Vodafone Group PLC1.50501.50501.4701-0.0150-0.99%4.20K19:11:00 
 Morrison Supermarkets3.73003.82003.73000.00000.00%008/10 
 Barclays2.7012.7012.701-0.014-0.52%0.76K19:01:00 
 Ashmore4.40004.40004.40000.00000.00%014/10 
 Tesco3.80003.80003.8000+0.0400+1.06%1.11K19:00:00 
 NatWest Group3.24003.24003.0800+0.0000+0.00%001:29:59 
 BAE Systems8.10008.10008.1000-0.0900-1.10%0.79K19:01:00 
 Marks & Spencer2.49002.49002.4900-0.0100-0.40%0.34K19:00:00 
 Meggitt9.960010.04009.9600+0.0000+0.00%001:29:59 
 HSBC5.92005.96005.90400.00000.00%001:29:59 
 John Wood3.04003.04003.0400+0.0000+0.00%001:29:59 
 De La Rue2.35002.35002.35000.00000.00%006/10 
 Capita0.62000.62000.62000.00000.00%013/08 
 Awilco Drilling0.5200.5200.520+0.000+0.00%001:29:59 
 Standard Chartered6.72506.75806.64500.00000.00%001:29:59 
 Severn Trent35.840035.840035.8400+0.0000+0.00%015/10 
 Imperial Brands21.129021.327621.12900.00000.00%001:29:59 
 AstraZeneca118.000118.000118.000-2.120-1.76%0.22K19:02:00 
 Akari Therapeutics1.66001.66001.6500-0.0184-1.10%3.60K19:28:04 
 Navigator Holdings8.888.888.88+0.05+0.57%0.29K19:00:05 
 Lombard Medical0.00490.00490.0049+0.0000+0.00%018/10 
 Atlantica Sustainable Infrastructure36.2536.2735.75+0.68+1.91%43.87K19:32:09 
 IHS Markit Ltd124.99126.15124.67+0.81+0.65%759.22K19:35:32 
 Touchpoint Group Holdings Inc0.02000.02190.0190-0.0004-1.96%718.08K19:20:00 
 Admiral Group ADR40.6940.6940.69-1.18-2.82%0.13K19:04:00 
 Anglo American ADR19.48019.61019.440-0.040-0.20%33.07K19:19:00 
 ASOS plc PK35.1235.3434.71+0.00+0.00%001:29:59 
 Associated British Foods plc25.4125.4225.00+0.00+0.00%001:29:59 
 Avita Medical17.1617.1617.12+0.11+0.65%8.37K19:35:11 
 BAE Systems PLC33.2333.2433.20+0.32+0.96%8.46K19:14:00 
 Balfour Beatty ADR7.177.217.170.000.00%001:29:59 
 British Land Company6.876.886.86+0.07+0.96%127.40K19:21:00 
 Bunzl plc35.5935.5935.38+0.01+0.03%1.56K19:12:00 
 Burberry Group Plc25.3425.3825.31+0.16+0.64%3.21K19:14:00 
 Centrica ADR3.173.173.150.000.00%1.12K19:00:00 
 Compass Group ADR20.4820.5220.46+0.11+0.54%8.27K19:18:00 
 Direct Line Insurance15.5815.5815.58+0.00+0.00%001:29:59 
 Dominos Pizza UK and IRL Plc10.2310.2310.23+0.00+0.00%001:29:59 
 Dunelm ADR18.0018.0018.00+0.00+0.00%001:29:59 
 Foxtons Group PLC1.8201.8201.820+0.000+0.00%008/09 
 IG Group ADR10.8510.8510.850.000.00%014/10 
 Imperial Brands21.8921.9521.89+0.12+0.55%2.91K19:15:00 
 Informa ADR14.8914.8914.89+0.11+0.74%0.10K19:15:00 
 IAG ADR4.584.724.57-0.21-4.38%190.52K19:20:00 
 Intertek Group Plc67.4767.9367.470.000.00%001:29:59 
 ITV ADR14.2514.6114.100.000.00%001:29:59 
 J Sainsbury PLC16.3716.3716.37+0.20+1.24%1.36K19:18:00 
 Johnson Matthey74.1474.1473.530.000.00%001:29:59 
 Kingfisher ADR9.1409.1709.130+0.080+0.88%1.02K19:15:00 
 Legal & General Group Plc19.150019.193019.1500-0.0720-0.37%3.41K19:10:00 
 Linde PLC308.57308.57306.98+0.60+0.19%130.82K19:35:25 
 Marks & Spencer Group Plc4.954.964.930.000.00%001:29:59 
 Persimmon Plc73.3373.6172.480.000.00%001:29:59 
 Harbour Energy ADR5.30085.30085.3008-0.0742-1.38%0.13K19:00:00 
 Qinetiq ADR16.7116.7116.710.000.00%016/10 
 Reckitt Benckiser ADR14.9414.9914.93-0.15-1.03%15.71K19:21:00 
 Rentokil ADR41.9541.9541.95+0.51+1.24%15.70K19:02:00 
 Rightmove Plc19.3419.5819.30+0.27+1.42%4.77K19:14:00 
 Rolls Royce Holdings plc1.911.921.90-0.02-1.04%342.46K19:21:00 
 Royal Mail ADR11.6011.6011.560.000.00%001:29:59 
 Sage ADR40.2040.3040.000.000.00%001:29:59 
 Serco Group1.7551.8201.7500.0000.00%015/10 
 Severn Trent PLC PK36.967536.967536.96750.00000.00%008/10 
 Smiths Group Plc19.5219.5219.52+0.62+3.28%0.82K19:05:00 
 SSE ADR22.2122.2122.210.010.00%713.47K19:15:00 
 Subsea 7 ADR9.259.319.25+0.18+1.98%3.62K19:17:00 
 Tate & Lyle ADR36.9136.9736.900.000.00%001:29:59 
 Technip70.4570.4570.450.000.00%017/04 
 Tesco PLC11.5711.5811.54+0.22+1.94%3.34K19:20:00 
 Tullow Oil ADR0.3010.3120.301-0.010-3.15%2.00K19:00:00 
 United Utilities ADR27.4427.5827.39+0.10+0.37%2.27K19:12:00 
 Weir Group PLC11.6611.7411.66+0.31+2.73%0.93K19:20:00 
 WM Morrison ADR19.6519.6519.65+0.14+0.72%0.20K19:15:00 
 Brightsphere Investment Group26.6226.6226.47+0.10+0.38%20.27K19:36:00 
 Arria NLG0.25000.25000.25000.00000.00%003/11 
 Ashtead Gro327.22328.18326.81+1.62+0.50%0.26K19:19:00 
 Cairn Energy OTC5.415.425.34+0.00+0.00%001:29:59 
 Summit Therapeutics PLC5.1505.1505.110+0.090+1.78%28.16K19:27:39 
 Nomad Foods27.1027.1427.04+0.04+0.15%20.64K19:36:01 
 Adaptimmune Therapeutics5.3005.3005.230+0.075+1.44%20.04K19:32:37 
 Sio Gene Therapies2.2402.3002.190+0.050+2.28%933.35K19:26:13 
 Liberty Latin America12.4612.6012.440.000.00%41.87K19:36:07 
 Liberty Latin America C12.4312.5612.38-0.02-0.16%74.45K19:35:30 
 KNOT Offshore Partners LP19.8320.0519.83+0.05+0.25%36.31K19:35:42 
 Aberdeen Income Credit Strategies Fund11.3011.3011.29+0.05+0.44%26.11K19:31:34 
 Aberdeen Global Dynamic Dividend Fund12.0912.0912.08+0.08+0.66%1.15K19:17:10 
 UBS AG London Branch ELKS 512.4712.5512.400.000.00%001:29:59 
 Aberdeen Total Dynamic Dividend Fund10.0210.0210.02+0.04+0.40%19.88K19:29:45 
 Aberdeen Global Premier Properties6.5006.5006.490+0.020+0.31%16.63K19:19:41 
 UBS AG London Branch ELKS 419.9119.9119.89+0.00+0.00%001:29:59 
 First Trust Dynamic Europe Equityom13.1713.2413.17+0.01+0.08%7.58K19:09:58 
 Global Ship Lease Inc ADR25.5125.5625.51-0.04-0.14%1.62K19:12:04 
 Prudential PLC Cap Sec26.5626.5626.500.000.00%0.80K19:15:25 
 Atlas Pd Pref26.2026.2426.170.000.00%001:29:59 
 Altera Infrastructure LP Pref A5.955.955.95+0.04+0.59%0.60K19:00:01 
 UBS AG London Branch ELKS 121.1721.2121.110.000.00%001:29:59 
 LivaNova PLC83.4683.4683.45+1.09+1.32%5.50K19:35:40 
 Vopia0.00480.00550.0048-0.0003-6.80%11.38M19:19:00 
 Mimecast Ltd66.9068.3066.81-1.27-1.86%71.10K19:34:24 
 Midatech Pharma ADR1.8501.8701.810+0.010+0.54%75.30K19:20:24 
 Atlassian Corp Plc408.66415.60408.27-6.11-1.47%144.29K19:32:01 
 Cloudweb0.14000.14000.11010.00000.00%001:29:59 
 Verona Pharma ADR5.1505.1505.150+0.010+0.19%0.82K19:17:37 
 FStar Therapeutics6.0506.0506.050-0.050-0.82%5.55K19:29:25 
 Atlas Ph Pref25.6525.7525.65-0.21-0.80%0.73K19:12:49 
 Myovant Sciences20.1120.6020.10-0.16-0.79%45.46K19:33:44 
 VivoPower Intl5.2605.3005.170-0.000-0.00%3.77K19:18:04 
 Purplebricks Group PLC0.70.70.70.00.00%024/08 
 Rathbone Brothers20.420.420.40.00.00%011/11 
 SSP3.73.73.7+0.2+5.41%0.20K19:09:00 
 Janus Henderson44.2644.6444.26-0.50-1.12%33.69K19:31:39 
 EasyJet ADR8.608.708.60-0.10-1.15%1.26K19:04:00 
 Venator Materials2.9703.0402.970-0.030-1.00%23.14K19:35:34 
 Micro Focus ADR5.1205.1305.1200.0000.00%36.38K19:35:32 
 Croda Intl ADR61.5762.2861.000.000.00%001:29:59 
 NuCana2.6202.7002.620-0.060-2.24%92.03K19:35:56 
 ConvaTec ADR11.4111.4111.22+0.00+0.00%015/10 
 Provident Financial ADR4.254.254.25+0.00+0.00%007/10 
 INDIVIOR ADR15.850115.850115.8501-0.0843-0.53%0.93K19:10:00 
 Hyve Group PLC OTC0.510.510.510.000.00%010/09 
 London Stock Exchange ADR28.0028.0027.87+0.40+1.43%7.08K19:20:00 
 Meggitt ADR20.5020.5020.50+0.05+0.24%0.31K19:04:00 
 Mitie ADR3.51003.52003.50000.00000.00%015/10 
 Premier Foods ADR7.587.587.58+0.00+0.00%014/10 
 Angle ADR17.825017.825017.8250+0.0000+0.00%002/10 
 Auto Trader ADR2.022.042.020.000.00%0.72K19:15:00 
 Signature Aviation OTC22.0622.0622.05+0.00+0.00%024/07 
 Babcock ADR4.04.04.00.00.00%007/07 
 Boohoo.Com ADR53.68053.68053.680+0.000+0.00%016/10 
 Berkeley ADR12.3512.3511.81+0.00+0.00%001:29:59 
 Bellway ADR45.7545.7545.750.000.00%026/06 
 Britvic ADR25.5425.5425.54+0.30+1.19%0.14K19:01:00 
 Close Brothers ADR42424100.00%001:29:59 
 Vesuvius ADR55500.00%026/04 
 Chemring ADR4.464.464.460.000.00%026/05 
 Capita ADR2.52.52.50.00.00%014/10 
 Devro ADR4.54.54.50.00.00%020/06 
 De La Rue ADR7.847.847.84+0.00+0.00%024/09 
 Drax ADR10101000.00%008/07 
 Electrocomponents ADR40404000.00%030/04 
 Elementis ADR7.17.17.10.00.00%012/10 
 FirstGroup ADR1.251.251.25+0.00+0.00%013/10 
 Genel Energy ADR2.12.12.1+0.0+0.00%016/10 
 Go-Ahead ADR11.9977711.9977711.997770.000000.00%021/06 
 Hays ADR21.60021.60021.600+0.000+0.00%028/08 
 Hikma Pharma ADR67.867.867.8+3.7+5.72%0.30K19:00:00 
 Halfords ADR7.88007.88007.88000.00000.00%001:29:59 
 Hunting ADR33300.00%008/10 
 Hargreaves Lansdown ADR39.6639.6639.660.000.00%009/10 
 Howden Joinery ADR52.0052.0052.000.000.00%030/07 
 IMI ADR49.2549.2549.250.000.00%024/08 
 Inchcape ADR11.6011.6011.600.000.00%014/09 
 J D Wetherspoon ADR66.466.466.40.00.00%001:29:59 
 Kaz Minerals ADR5.765.765.76+0.00+0.00%004/09 
 Land Securities ADR9.99.99.20.00.00%001:29:59 
 Mondi ADR49.6349.6349.63+0.80+1.64%0.43K19:18:00 
 Pagegroup ADR16.25016.25016.2500.0000.00%017/08 
 NMC Health ADR0.100.100.100.000.00%016/10 
 Next ADR56.1656.1656.16+0.00+0.00%016/10 
 Pennon ADR30.830.830.8-0.3-1.08%0.17K19:00:00 
 PZ Cussons ADR5.6205.6205.2600.0000.00%026/09 
 SuperGroup ADR3.413.413.410.000.00%016/10 
 Spectris ADR22.6522.6522.650.000.00%030/06 
 Standard Life Aberdeen ADR14.1114.1714.110.000.00%001:29:59 
 Smiths News ADR4.134.334.130.000.00%002/05 
 Spirent Com ADR15.615.615.60.00.00%001:29:59 
 Savills ADR00000.00%004/02 
 3i ADR9.179.179.06+0.00+0.00%001:29:59 
 Travis Perkins ADR21.0021.3220.910.000.00%001:29:59 
 Taylor Wimpey ADR21.4721.4721.03+0.00+0.00%001:29:59 
 Ultra Electronics ADR22.222.222.2+0.0+0.00%023/09 
 Whitbread ADR11.5111.5811.480.000.00%001:29:59 
 Nemaura Medical5.9005.9005.900-0.020-0.34%0.44K19:19:20 
 Mereo BioPharma ADR2.1702.2102.1700.0000.00%88.89K19:32:10 
 nVent Electric32.4332.4832.39-0.03-0.09%34.60K19:36:08 
 Autolus Therapeutics5.9705.9705.910+0.050+0.84%33.21K19:29:47 
 Endava150.00150.00149.850.000.00%4.04K19:22:21 
 Cushman & Wakefield18.3918.5918.39-0.06-0.33%17.03K19:27:05 
 4D Pharma ADR7.217.217.21+0.06+0.84%1.14K19:08:41 
 Berkeley Energy0.22540.23860.22540.00000.00%001:29:59 
 Farfetch A39.7040.3239.31-0.01-0.03%403.32K19:35:55 
 Tiziana Life ADR1.4901.5101.490-0.040-2.61%9.42K19:24:16 
 Orchard2.0902.1502.090-0.030-1.42%88.93K19:30:44 
 Schroders48.7548.7548.75-0.25-0.51%0.30K19:01:00 
 Aptorum A2.6002.6202.600-0.040-1.52%10.13K19:20:56 
 Ilika1.501.511.50-0.00-0.10%29.69K19:20:00 
 Caduceus Software0.0596000.0622000.059600-0.001000-1.65%1.43K19:00:00 
 First Priority Tax0.09000.09000.09000.00000.00%001:29:59 
 Phoenix8.88.88.8+0.0+0.00%021/09 
 Bicycle Therapeutics57.5257.5257.11+0.27+0.47%15.03K19:25:44 
 Nsav0.03820.03890.0372-0.0008-1.92%1.49M19:20:00 
 Searchlight Solutions0.00000.00000.00000.00000.00%001:29:59 
 Rafina Innovations0.00.00.00.00.00%001:29:59 
 Amcor PLC11.9411.9411.86+0.03+0.25%241.57K19:34:07 
 Gan15.5515.7015.41+0.37+2.44%107.49K19:34:07 
 रेनलिटिक्स एआई पीएलसी24.6025.5524.60+0.59+2.46%10.74K19:31:51 
 Prudential26.7426.7626.64+0.00+0.00%001:29:59 
 Atlas27.3727.3727.37-0.13-0.47%14.97K19:09:05 
 Natwest Group6.4706.4706.450+0.060+0.94%210.05K19:32:29 
 Amryt Pharma Holdings11.7411.7411.64+0.07+0.61%2.96K19:17:04 
 फ्रीलाइन थेराप्यूटिक्स होल्डिंग्स पीएलसी3.2003.2003.140+0.090+2.89%11.25K19:22:56 
 ब्रॉडस्टोन एक्वीजीशन कॉर्प10.4210.4510.420.000.00%001:29:59 
 Compass Pathways32.1632.1732.00+0.55+1.72%52.12K19:32:11 
 Silence Therapeutics22.9722.9722.50+0.00+0.00%018/10 
 Genius Sports18.0018.3117.78+0.50+2.86%148.44K19:35:49 
 Abcam21.7522.1521.69+0.00+0.00%001:29:59 
 Broadstone Acquisition9.9309.9509.9300.0000.00%2.91K19:17:29 
 Antofagasta20.4020.4020.40-0.06-0.29%0.10K19:00:00 
 एडटेक्स होल्डिंग्स एक्वीजीशन II10.2510.2510.25+0.00+0.00%014/10 
 Avast8.458.458.45+0.00+0.00%023/09 
 Aveva49.3849.3849.38+0.00+0.00%014/10 
 Accesso Technology12.9112.9112.910.000.00%017/09 
 DS Smith5.135.135.130.000.00%001:29:59 
 PayPoint0.000.000.000.000.00%001/01 
 HomeServe13.1013.1013.100.000.00%005/08 
 Halma DRC OTC87.4087.4087.400.000.00%011/08 
 Melrose Industries DRC OTC9.759.759.750.000.00%003/08 
 Ocado24.9024.9024.75+0.54+2.23%1.32K19:20:00 
 SpiraxSarco Engineering DRC OTC109.81110.74109.810.000.00%028/09 
 JD Sports Fashion DRC OTC14.3214.3214.32+0.00+0.00%014/10 
 Marston's DRC OTC11.8011.8011.800.000.00%001/01 
 Games Workshop141.75141.75140.12+0.00+0.00%016/10 
 Evraz8.708.708.70+0.40+4.82%0.10K19:00:00 
 Restaurant Group1.751.751.750.000.00%025/09 
 Trainline DRC OTC7.657.657.650.000.00%017/07 
 On The Beach5.455.455.450.000.00%025/05 
 Entain DRC OTC29.2729.4028.80+0.00+0.00%001:29:59 
 M&G2.682.682.68-0.02-0.70%1.53K19:01:00 
 Intermediate Capital30.7530.7530.750.000.00%020/08 
 St. James’s Place20.6120.6120.61+0.00+0.00%016/10 
 Segro17.1717.1717.17+0.00+0.00%014/10 
 Barratt Developments DRC OTC18.8019.0918.750.000.00%001:29:59 
 स्किओन टेक ग्रोथ I10.0310.0610.010.000.00%001:29:00 
 Cineworld0.900.900.870.000.00%3.32K19:11:00 
 Dechra Pharmaceuticals0.000.000.000.000.00%001/01 
 F&C Invest11.8011.8011.800.000.00%028/09 
 Investindustrial Acquisition10.4110.4110.40-0.03-0.29%0.40K19:00:06 
 Renishaw0.000.000.000.000.00%001/01 
 Rolls-Royce Holdings1.941.941.94-0.01-0.54%12.89K19:16:00 
 Unite15.7515.7515.750.000.00%024/06 
 Cazoo7.2707.2707.250+0.060+0.83%33.40K19:33:44 
 Derwent51.6251.6251.620.000.00%013/08 
 RIT Capital34.1834.1834.180.000.00%013/10 
 Argo Blockchain1.771.801.71+0.08+4.73%95.65K19:21:00 
 Coinsilium Group0.100.100.100.000.00%10.23K19:19:00 
 Applied Graphene0.430.430.43+0.03+8.39%0.75K19:00:00 
 एटोटेक23.9323.9523.91+0.09+0.38%14.80K19:35:04 
 इम्म्यूनोकोर होल्डिगंस लिमिटेड37.6338.5037.63+0.02+0.05%0.73K19:17:18 
 Vintage Wine Estates10.1210.1210.12+0.15+1.50%1.80K19:18:07 
 Renew Energy Global8.0908.2307.900-0.100-1.22%426.28K19:36:00 
 Investindustrial Acquisition9.96010.1009.9600.0000.00%1.30K19:06:43 
 Roivant Sciences5.9005.9255.900+0.040+0.68%16.23K19:34:31 
 Centricus Acquisition8.248.858.240.000.00%004/09 
 Scion Tech Growth I9.7909.8009.780+0.000+0.00%001:29:59 
 Hochschild2.042.042.04+0.04+1.75%1.10K19:02:00 
 EdtechX Holdings Acquisition9.9829.9829.9820.0000.00%018/10 
 ScION Tech Growth II9.9809.9809.970+0.000+0.00%001:20:00 
 Ferguson145.30145.32145.26-0.11-0.08%1.06K19:17:17 
 दिवेर्सी होल्डिंग्स लिमिटेड16.4316.6016.43-0.42-2.49%10.59K19:35:19 
 एकिलेस थेराप्यूटिक्स पीएलसी7.087.096.85+0.01+0.14%15.86K19:21:06 
 Paysafe7.977.997.78+0.26+3.37%1.10M19:35:50 
 Arqit Quantum15.64015.64014.600+1.270+8.84%254.82K19:35:52 
 Deliveroo Holdings3.973.983.97+0.00+0.00%0.25K19:00:00 
 Ambrian0.030.030.030.000.00%002/10 
 LumiraDx8.2008.2508.200+0.300+3.80%15.60K19:25:46 
 Cazoo Group Wnt.1.42001.42001.4200-0.0300-2.07%6.31K19:08:45 
 वक्सीटेक14.6314.6514.63-0.03-0.20%0.86K19:15:55 
 Aurora Acquisition9.9809.9899.9800.0010.00%1.16K19:13:56 
 Helium One0.090.100.09-0.01-9.50%179.28K19:07:00 
 Centessa Pharmaceuticals16.3316.3316.33+0.12+0.74%0.44K19:20:00 
 Aberdeen26.8426.8426.650.000.00%0.40K19:00:00 
 Aurora Acquisition10.3510.3510.34+0.00+0.00%013/10 
 ScION Tech Growth II9.7809.7809.770+0.000+0.00%001:28:00 
 Data Knights Acquisition10.0910.0910.09+0.03+0.30%11.05K19:00:29 
 Membership Collective Group11.9912.0011.90+0.02+0.17%7.32K19:32:27 
 Perspectum Group0.000.000.000.000.00%001/01 
 VTEX19.9219.9219.35+0.34+1.74%38.32K19:20:43 
 Rockley Photonics Holdings7.207.767.15+0.06+0.84%1.05M19:36:04 
 Exscientia ADR19.7519.8019.47+0.39+2.01%11.49K19:18:21 
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें