Eni SpA (ENI)

11.548
+0.056(+0.49%)
  • वॉल्यूम:
    828,469
  • बोली/पुछे:
    11.546/11.552
  • दिन की रेंज:
    11.456 - 11.560
उच्च डिविडेंड यील्ड

ENI ऐतिहासिक डेटा

समय सीमा:
दैनिक
11.54811.48411.56011.456828.47K+0.49%
11.49211.47011.60411.3688.79M+0.40%
11.44611.56811.65811.3728.75M-0.09%
11.45611.33011.55611.28812.12M+0.58%
11.39011.30211.57011.27213.63M-0.09%
11.40011.49011.54411.30414.71M-0.38%
11.44411.72011.77611.38215.41M-2.20%
11.70211.73012.11811.70215.53M-0.12%
11.71611.31611.84411.18421.16M+5.63%
11.09211.33011.35411.02811.75M-0.96%
11.20011.13011.28811.0688.70M+1.63%
11.02011.14211.22811.01410.48M-0.38%
11.06210.92011.08810.7988.90M+0.84%
10.97010.99811.14210.9269.68M-0.27%
11.00010.96011.14810.74011.03M-1.56%
11.17411.40011.41011.1009.36M-1.15%
11.30410.97811.36010.95612.98M+2.63%
11.01410.89011.18610.87010.68M+1.62%
10.83810.65410.99610.57814.97M+1.82%
10.64411.02011.15610.50018.20M-4.25%
11.11611.14411.25410.94610.23M-0.20%
11.13811.18011.33011.00610.19M-0.55%
11.20011.10011.31611.01810.10M-0.23%
उच्चतम: 12.118निम्नतम: 10.500अंतर: 1.618औसत: 11.233बदलें %: 2.868