| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 15.30 | 15.24 | 15.30 | 15.12 | 1.32K | +0.59% | |
| 15.21 | 15.08 | 15.21 | 15.08 | 1.45K | +1.39% | |
| 15.00 | 15.05 | 15.20 | 14.98 | 1.59K | -1.97% | |
| 15.30 | 15.18 | 15.30 | 15.09 | 2.69K | +0.33% | |
| 15.25 | 14.97 | 15.26 | 14.97 | 0.27K | +1.53% | |
| 15.02 | 15.13 | 15.13 | 14.99 | 5.40K | -1.87% | |
| 15.31 | 15.42 | 15.48 | 15.31 | 3.78K | -0.88% | |
| 15.45 | 15.09 | 15.45 | 15.09 | 2.62K | +2.21% | |
| 15.11 | 15.00 | 15.21 | 15.00 | 2.69K | +0.16% | |
| 15.09 | 14.90 | 15.11 | 14.90 | 0.67K | +0.23% | |
| 15.05 | 14.75 | 15.05 | 14.75 | 3.63K | +2.41% | |
| 14.70 | 14.72 | 14.72 | 14.70 | 4.09K | +0.37% | |
| 14.65 | 14.70 | 14.70 | 14.52 | 1.92K | -1.23% | |
| 14.83 | 14.73 | 14.89 | 14.73 | 1.57K | -0.16% | |
| 14.85 | 14.57 | 14.88 | 14.57 | 1.66K | +1.50% | |
| 14.63 | 14.73 | 14.73 | 14.59 | 7.13K | +0.47% | |
| 14.56 | 14.35 | 14.56 | 14.35 | 3.01K | +1.07% | |
| 14.41 | 14.36 | 14.44 | 14.36 | 1.17K | -0.06% | |
| 14.42 | 14.39 | 14.42 | 14.39 | 2.00K | +0.36% | |
| 14.37 | 14.35 | 14.42 | 14.35 | 2.50K | +0.22% | |
| 14.33 | 14.19 | 14.34 | 14.19 | 3.91K | +1.70% | |
| 14.09 | 14.09 | 14.09 | 14.09 | -0.04% |