Eni SpA (ENI)

फ़्रंकफ़र्ट
में मुद्रा EUR
अस्वीकरण
15.30
+0.09(+0.58%)
बंद

ENI ऐतिहासिक डेटा

समय सीमा
Daily
25/08/2023 - 25/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
15.3015.2415.3015.121.32K+0.59%
15.2115.0815.2115.081.45K+1.39%
15.0015.0515.2014.981.59K-1.97%
15.3015.1815.3015.092.69K+0.33%
15.2514.9715.2614.970.27K+1.53%
15.0215.1315.1314.995.40K-1.87%
15.3115.4215.4815.313.78K-0.88%
15.4515.0915.4515.092.62K+2.21%
15.1115.0015.2115.002.69K+0.16%
15.0914.9015.1114.900.67K+0.23%
15.0514.7515.0514.753.63K+2.41%
14.7014.7214.7214.704.09K+0.37%
14.6514.7014.7014.521.92K-1.23%
14.8314.7314.8914.731.57K-0.16%
14.8514.5714.8814.571.66K+1.50%
14.6314.7314.7314.597.13K+0.47%
14.5614.3514.5614.353.01K+1.07%
14.4114.3614.4414.361.17K-0.06%
14.4214.3914.4214.392.00K+0.36%
14.3714.3514.4214.352.50K+0.22%
14.3314.1914.3414.193.91K+1.70%
14.0914.0914.0914.09-0.04%
उच्चतम
15.48
बदलें %
8.51
औसत
14.86
अंतर
1.38
निम्नतम
14.09