| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 502.30 | 502.30 | 502.30 | 502.30 | 10.37K | 0.00% | |
| 502.30 | 502.30 | 502.30 | 502.30 | 0.26K | +3.65% | |
| 484.63 | 484.63 | 484.63 | 484.63 | 228.07K | -10.57% | |
| 541.88 | 541.88 | 541.88 | 541.88 | 36.89K | +0.34% | |
| 540.02 | 543.66 | 543.66 | 540.02 | 0.34K | +2.12% | |
| 528.80 | 525.60 | 528.80 | 525.60 | 0.27K | +2.68% | |
| 514.98 | 514.98 | 514.98 | 514.98 | 19.43K | +8.94% | |
| 472.74 | 472.74 | 472.74 | 472.74 | 2.96K | -5.02% | |
| 497.75 | 497.75 | 497.75 | 497.75 | 0.08K | -10.83% | |
| 558.20 | 558.20 | 558.20 | 558.20 | 44.60K | -4.13% | |
| 582.24 | 582.24 | 582.24 | 582.24 | 1.37K | +0.39% | |
| 580.00 | 580.00 | 580.00 | 580.00 | 0.37K | +4.36% | |
| 555.79 | 555.79 | 555.79 | 555.79 | 0.55K | -0.89% | |
| 560.79 | 560.79 | 560.79 | 560.79 | 7.00K | -0.23% | |
| 562.09 | 562.09 | 562.09 | 562.09 | 4.00K | -0.87% | |
| 567.02 | 567.02 | 567.02 | 567.02 | 35.30K | -0.23% | |
| 568.31 | 568.31 | 568.31 | 568.31 | 153.00K | +8.66% | |
| 523.00 | 523.00 | 523.00 | 523.00 | 0.57K | +9.82% | |
| 476.24 | 476.24 | 476.24 | 476.24 | 2.07K | +0.17% | |
| 475.44 | 475.44 | 475.44 | 475.44 | 3.29K | -20.05% | |
| 594.64 | 594.64 | 594.64 | 594.64 | 0.34K | -3.31% | |
| 615.00 | 615.00 | 615.00 | 615.00 | 0.09K | +4.59% | |
| 588.00 | 588.00 | 588.00 | 588.00 | 0.45K | -5.77% | |
| 624.00 | 624.00 | 624.00 | 624.00 | 9.20K | +20.00% | |
| 520.00 | 520.00 | 520.00 | 520.00 | 0.19K | -0.48% | |
| 522.50 | 522.50 | 522.50 | 522.50 | 1.50K | +2.45% | |
| 510.00 | 510.00 | 510.00 | 510.00 | 1.50K | +6.25% | |
| 480.00 | 480.00 | 480.00 | 480.00 | 0.05K | -1.32% | |
| 486.41 | 486.41 | 486.41 | 486.41 | 22.17K | +15.95% | |
| 419.50 | 419.50 | 419.50 | 419.50 | 0.02K | -16.48% |