Eni SpA ADR (EN)

मेक्सिको
में मुद्रा MXN
अस्वीकरण
502.30
0.00(0.00%)
डेटा में देरी

EN ऐतिहासिक डेटा

समय सीमा
Daily
30/12/2020 - 11/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
502.30502.30502.30502.3010.37K0.00%
502.30502.30502.30502.300.26K+3.65%
484.63484.63484.63484.63228.07K-10.57%
541.88541.88541.88541.8836.89K+0.34%
540.02543.66543.66540.020.34K+2.12%
528.80525.60528.80525.600.27K+2.68%
514.98514.98514.98514.9819.43K+8.94%
472.74472.74472.74472.742.96K-5.02%
497.75497.75497.75497.750.08K-10.83%
558.20558.20558.20558.2044.60K-4.13%
582.24582.24582.24582.241.37K+0.39%
580.00580.00580.00580.000.37K+4.36%
555.79555.79555.79555.790.55K-0.89%
560.79560.79560.79560.797.00K-0.23%
562.09562.09562.09562.094.00K-0.87%
567.02567.02567.02567.0235.30K-0.23%
568.31568.31568.31568.31153.00K+8.66%
523.00523.00523.00523.000.57K+9.82%
476.24476.24476.24476.242.07K+0.17%
475.44475.44475.44475.443.29K-20.05%
594.64594.64594.64594.640.34K-3.31%
615.00615.00615.00615.000.09K+4.59%
588.00588.00588.00588.000.45K-5.77%
624.00624.00624.00624.009.20K+20.00%
520.00520.00520.00520.000.19K-0.48%
522.50522.50522.50522.501.50K+2.45%
510.00510.00510.00510.001.50K+6.25%
480.00480.00480.00480.000.05K-1.32%
486.41486.41486.41486.4122.17K+15.95%
419.50419.50419.50419.500.02K-16.48%
उच्चतम
624.00
बदलें %
0.00
औसत
531.82
अंतर
204.50
निम्नतम
419.50