Procter & Gamble Company (PG)

135.94
+2.48(+1.86%)
  • वॉल्यूम:
    1,022
  • बिड/आस्क:
    135.74/135.94
  • दिन की रेंज:
    133.42 - 135.94

PG ऐतिहासिक डेटा

समय सीमा:
दैनिक
135.94133.42135.94133.421.02K+1.86%
133.46133.56134.16133.400.59K-0.63%
134.30133.38134.44133.121.47K+0.84%
133.18136.28136.46133.181.86K-1.86%
135.70136.18136.18135.700.24K-0.06%
135.78135.24135.88135.001.15K+0.03%
135.74135.76136.32135.000.68K-0.70%
136.70136.82136.98135.681.19K-0.03%
136.74138.02138.26136.700.99K-0.77%
137.80141.48141.90137.802.46K-2.82%
141.80141.44141.86140.800.81K-0.07%
141.90142.90143.06141.900.20K-0.77%
143.00143.46144.52142.241.32K-0.39%
143.56143.06144.50142.281.21K+0.18%
143.30143.42144.50143.0214.72K-0.24%
143.64141.34143.64141.220.87K+1.80%
141.10140.34141.54140.340.69K+0.57%
140.30140.14140.56138.960.92K-0.30%
140.72141.04141.90140.701.13K-0.20%
141.00141.38141.58140.441.39K-0.59%
141.84141.32142.00141.040.50K+0.74%
140.80141.00141.70140.800.68K-0.68%
141.76142.06142.36141.260.68K-0.17%
उच्चतम: 144.52निम्नतम: 133.12अंतर: 11.40औसत: 139.13बदलें %: -4.27