Procter & Gamble Company (PG)

140.28
+0.84(+0.60%)
  • वॉल्यूम:
    423
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    139.80 - 141.10

PG ऐतिहासिक डेटा

समय सीमा:
दैनिक
138.88139.82141.10138.880.55K-0.40%
139.44139.24140.00138.480.25K+0.43%
138.84137.58139.18137.420.69K-0.09%
138.96138.52139.70137.960.93K+0.75%
137.92138.30138.30136.902.96K+0.39%
137.38139.08139.08137.380.60K-1.08%
138.88137.56138.88136.740.48K+0.93%
137.60138.64139.86137.141.04K-0.86%
138.80139.08139.08138.260.49K+0.26%
138.44139.20140.18138.441.12K-0.72%
139.44139.48139.88137.542.30K+0.66%
138.52137.70138.54136.981.38K+0.70%
137.56138.36138.92137.240.79K+0.07%
137.46136.32137.78136.320.50K-0.15%
137.66137.82138.90137.040.72K-1.15%
139.26139.26139.28138.280.92K+0.88%
138.04139.56140.72138.040.74K-1.20%
139.72137.72140.00136.900.79K+1.31%
137.92140.14140.96137.921.50K-1.34%
139.80142.66142.66139.801.18K-1.62%
142.10144.40144.40141.281.08K-0.63%
143.00145.72146.64143.001.30K-1.89%
उच्चतम: 146.64निम्नतम: 136.32अंतर: 10.32औसत: 138.89बदलें %: -4.72