| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 145.00 | 146.48 | 146.48 | 144.52 | 6.63K | -0.68% | |
| 146.00 | 146.63 | 147.07 | 146.04 | 1.63K | +0.34% | |
| 145.50 | 146.77 | 147.10 | 145.65 | 4.28K | -1.69% | |
| 148.00 | 152.38 | 152.59 | 146.62 | 19.23K | -2.95% | |
| 152.50 | 152.66 | 152.66 | 151.71 | 7.43K | -1.29% | |
| 154.50 | 153.40 | 153.44 | 152.26 | 2.64K | +1.98% | |
| 151.50 | 150.94 | 152.15 | 150.34 | 6.45K | 0.00% | |
| 151.50 | 152.22 | 152.64 | 151.13 | 1.59K | -0.66% | |
| 152.50 | 151.46 | 152.74 | 151.18 | 2.22K | +0.33% | |
| 152.00 | 151.52 | 151.52 | 150.73 | 2.47K | 0.00% | |
| 152.00 | 151.25 | 151.71 | 151.03 | 1.35K | +0.66% | |
| 151.00 | 149.50 | 151.38 | 149.50 | 6.31K | +1.00% | |
| 149.50 | 149.72 | 150.05 | 148.80 | 3.62K | -0.66% | |
| 150.50 | 150.21 | 151.04 | 149.67 | 4.02K | -1.95% | |
| 153.50 | 153.06 | 153.06 | 150.95 | 24.28K | +0.66% | |
| 152.50 | 151.42 | 152.86 | 151.34 | 142.40K | +1.33% | |
| 150.50 | 152.16 | 152.38 | 150.40 | 5.21K | -1.63% | |
| 153.00 | 153.12 | 153.44 | 151.68 | 7.79K | +0.66% | |
| 152.00 | 151.87 | 152.74 | 151.33 | 6.94K | +1.00% | |
| 150.50 | 150.94 | 151.15 | 149.94 | 4.92K | +0.33% | |
| 150.00 | 149.62 | 150.13 | 149.16 | 185.31K | 0.00% |