Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Royal Dutch Shell A DRC (SHEL)

चिन्ह
एक्सचेंज
करेंसी
SHEL
ब्यूनस आयर्सARSदेरी
SHELl
BATS EuropeGBPदेरी
SHELLa
BATS EuropeEURदेरी
RYDAF
OTC MarketsUSDदेरी
SHEL
NYSEUSDरियल टाइम
SHEL
लंदनGBPरियल टाइम
R6C0
फ़्रंकफ़र्टEURदेरी
R6C0
XetraEURदेरी
R6C0
ट्रेडगेटEURदेरी
SHEL
एम्स्टर्डमEURरियल टाइम
11,463.50
-2.50(-0.02%)
-डेटा में देरी.
में मुद्राARS
  • वॉल्यूम:
    103
  • बिड/आस्क:
    11,423.50/11,463.50
  • दिन की रेंज:
    11,222.00 - 11,483.50

SHEL ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
22/02/2023 - 22/03/2023
11,463.5011,466.0011,483.5011,222.000.10K-0.02%
11,466.0011,411.0011,466.0011,267.000.43K+2.76%
11,158.5011,024.0011,272.5011,004.000.42K+2.37%
10,900.0010,950.0010,998.5010,791.000.40K-0.18%
10,920.0011,350.0011,350.0010,436.502.77K-4.10%
11,387.0011,900.0011,900.0010,789.001.28K-2.28%
11,652.5011,789.0011,790.0011,614.000.31K-1.16%
11,789.5011,682.5011,800.0011,582.500.06K-0.59%
11,859.0012,000.0012,088.5011,850.000.32K+1.27%
11,710.0011,656.0011,842.0011,656.000.31K+0.58%
11,642.5011,550.0011,642.5011,500.500.06K+0.82%
11,548.0011,700.0011,713.5011,409.500.67K-1.30%
11,700.0011,574.0011,700.0011,574.000.81K+1.59%
11,516.5011,700.0011,700.0011,460.000.43K-1.15%
11,650.0011,427.0011,650.0011,427.000.63K+1.95%
11,427.0011,298.5011,428.5011,276.000.26K+2.18%
11,183.0011,296.0011,296.0011,168.000.10K-0.08%
11,191.5011,253.0011,253.0011,176.500.13K+0.31%
11,157.0011,007.0011,157.0010,924.500.11K+1.43%
11,000.0010,927.5011,080.0010,927.500.29K+1.24%
10,865.0011,180.0011,180.0010,853.500.39K-2.82%
उच्चतम: 12,088.50निम्नतम: 10,436.50अंतर: 1,652.00औसत: 11,389.83बदलें %: 2.54