Shell PLC (SHEL)

25.24
-0.71(-2.74%)
  • वॉल्यूम:
    19,517,094
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    24.66 - 25.89

SHEL ऐतिहासिक डेटा

समय सीमा:
दैनिक
25.2425.8725.8924.6619.52M-2.74%
25.9526.3126.4225.959.40M-1.83%
26.4326.4026.6926.288.50M+0.55%
26.2925.7026.6725.6012.83M+2.34%
25.6924.9225.9724.7314.15M+1.26%
25.3725.6926.3025.1822.37M+0.22%
25.3226.2726.3224.7522.13M-2.03%
25.8427.9127.9125.8427.57M-7.86%
28.0527.5728.1627.258.91M+1.45%
27.6528.6628.7227.1518.14M-4.11%
28.8328.7928.9428.5011.86M-0.59%
29.0029.0029.1628.727.77M-0.24%
29.0729.0629.3229.047.64M-0.17%
29.1229.3629.4329.067.09M-0.55%
29.2829.1929.3329.086.98M+0.46%
29.1529.3629.3628.579.23M-0.73%
29.3628.9529.3728.9011.61M+1.73%
28.8628.9129.0828.727.04M+0.05%
28.8428.9029.1128.8411.06M+0.10%
28.8228.6628.9828.6111.62M+1.82%
उच्चतम: 29.43निम्नतम: 24.66अंतर: 4.78औसत: 27.61बदलें %: -10.81