Shell PLC (R6C0)

26.25
-0.15(-0.59%)
  • वॉल्यूम:
    3,979
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    26.20 - 26.40

R6C0 ऐतिहासिक डेटा

समय सीमा:
दैनिक
26.2526.3926.4026.203.98K-0.57%
26.4025.8526.6025.8516.07K+1.56%
26.0025.9726.0425.7112.13K+0.56%
25.8526.0626.0625.6717.55K-0.69%
26.0326.1126.3125.4014.77K-1.40%
26.4026.1926.4925.9913.41K+2.23%
25.8325.4826.2025.4826.73K+1.29%
25.5025.6326.0025.4327.03K-2.50%
26.1525.5626.1525.5223.02K+0.67%
25.9825.6726.0025.316.83K+1.46%
25.6025.0025.6024.879.65K+1.19%
25.3025.8426.0325.0224.52K-1.94%
25.8025.9026.3525.809.84K-0.77%
26.0025.3626.0425.3611.98K+1.56%
25.6025.9626.1125.4514.88K-1.90%
26.0925.2526.1025.2514.14K+1.56%
25.6925.3025.8125.0025.82K+0.98%
25.4425.0025.5024.789.34K+1.39%
25.0924.7325.1024.4411.67K+4.11%
24.1024.0024.7523.595.80K+0.61%
23.9623.8824.1523.754.18K+0.95%
23.7424.1924.1923.526.32K-1.10%
24.0024.0024.2223.9417.33K-0.48%
24.1123.9124.1123.7410.86K+0.48%
उच्चतम: 26.60निम्नतम: 23.52अंतर: 3.08औसत: 25.45बदलें %: 9.38