Shell PLC (SHEL)

2,236.0
+22.0(+0.99%)
  • वॉल्यूम:
    9,196,375
  • बिड/आस्क:
    2,226.0/2,550.0
  • दिन की रेंज:
    2,151.0 - 2,260.5

SHEL ऐतिहासिक डेटा

समय सीमा:
दैनिक
2,236.02,174.52,260.52,150.09.20M+0.99%
2,214.02,247.02,300.02,195.037.22M+0.23%
2,209.02,300.02,304.52,163.020.24M-2.24%
2,259.52,459.02,459.02,258.536.40M-8.50%
2,469.52,422.52,483.02,395.29.20M+1.29%
2,438.02,531.52,539.32,398.011.99M-4.19%
2,544.52,545.02,552.02,524.511.08M-1.11%
2,573.02,583.02,584.52,551.58.35M-0.56%
2,587.52,593.02,613.52,587.516.22M-0.40%
2,598.02,603.02,609.52,583.05.14M-0.06%
2,599.52,582.52,599.52,572.06.87M+0.76%
2,580.02,603.52,603.52,526.57.79M-0.94%
2,604.52,567.52,606.52,562.57.76M+1.58%
2,564.02,546.02,579.02,539.511.35M+1.48%
2,526.52,545.02,564.22,525.525.54M-0.39%
2,536.52,532.52,556.32,518.55.61M+1.50%
2,499.02,496.52,516.02,484.55.09M+0.68%
2,482.02,446.52,496.52,439.55.92M+1.33%
2,449.52,476.02,480.02,439.56.32M-1.45%
2,485.52,528.02,532.02,480.06.31M-1.53%
उच्चतम: 2,613.5निम्नतम: 2,150.0अंतर: 463.5औसत: 2,472.8बदलें %: -11.4