Schneider Electric SE (SCHN)

144.84
+2.54(+1.78%)
  • वॉल्यूम:
    121,719
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    143.84 - 145.74

SCHN ऐतिहासिक डेटा

समय सीमा:
दैनिक
144.92144.80145.68143.84122.03K+1.84%
142.30148.98149.44139.921.21M-5.06%
149.88148.04149.96147.52703.98K+0.33%
149.38148.70150.26148.44608.54K+0.27%
148.98149.08150.76147.76754.91K+1.15%
147.28146.00148.34143.44953.16K+0.82%
146.08150.08151.00145.101.94M-1.88%
148.88147.30149.98144.761.55M+3.03%
144.50152.16152.18144.041.39M-5.28%
152.56149.12153.26148.34938.74K+2.61%
148.68152.52152.68147.061.31M-2.39%
152.32154.52155.24150.661.05M-3.35%
157.60154.68157.64153.80639.97K+1.59%
155.14154.02155.56153.88587.22K+0.36%
154.58155.78157.12154.50570.67K-0.63%
155.56155.92156.58155.04630.08K+0.44%
154.88154.00154.98153.58746.42K+1.18%
153.08152.42153.10151.42726.72K-0.31%
153.56154.54154.96152.66928.09K+0.95%
152.12151.30152.96150.741.04M+0.07%
152.02150.32152.72149.84745.91K+2.03%
उच्चतम: 157.64निम्नतम: 139.92अंतर: 17.72औसत: 150.68बदलें %: -2.74