Schneider Electric SE (SBGSF)

146.1800
+0.3840(+0.26%)
  • वॉल्यूम:
    750
  • बोली/पुछे:
    0.0000/0.0000
  • दिन की रेंज:
    146.1800 - 146.1800

SBGSF ऐतिहासिक डेटा

समय सीमा:
दैनिक
146.1800146.1800146.1800146.1800+0.26%
145.7960147.5780147.5780145.37000.85K-1.34%
147.7800147.1260147.7820147.12600.47K-0.15%
148.0000147.9000151.8000147.76001.13K+1.94%
145.1800144.9500145.6700142.92000.38K+0.17%
144.9340146.0000146.0000144.10000.26K-1.74%
147.5000147.6500148.1800147.50000.42K-1.09%
149.1300147.4000149.4500147.40000.20K+0.96%
147.7100146.4500147.7100146.45000.12K+1.62%
145.3526145.3526145.3526145.3526+0.24%
145.0000143.1500145.0000143.15000.17K-1.08%
146.5800148.0850148.0850146.58004.85K+1.68%
144.1600143.5000144.1600141.87001.30K+0.81%
143.0000144.1000144.2300143.00001.40K-0.12%
143.1700146.5500146.7499143.17006.82K-3.54%
148.4200146.7999148.4200145.70280.38K+1.22%
146.6300149.6500149.6500145.05000.96K+2.98%
142.3800143.9500143.9500140.57000.81K+6.06%
134.2500134.3200137.7700134.25000.14K-0.20%
134.5160136.1300136.1300134.51600.37K-0.04%
134.5750134.7280134.7280133.05000.05K+3.18%
उच्चतम: 151.8000निम्नतम: 133.0500अंतर: 18.7500औसत: 144.2973बदलें %: 12.0789