Schneider Electric SE (0NWV)

152.64
+3.67(+2.46%)
  • वॉल्यूम:
    19,360
  • बिड/आस्क:
    151.40/153.70
  • दिन की रेंज:
    152.64 - 152.64

0NWV ऐतिहासिक डेटा

समय सीमा:
दैनिक
152.64150.40152.64150.3819.36K+2.53%
148.88147.78149.18147.22310.12K+2.08%
145.85146.64146.68144.98562.50K+0.63%
144.94144.54146.24143.84227.58K+2.30%
141.68147.02148.98139.96790.02K-5.40%
149.76148.14149.86147.56187.96K+0.19%
149.47148.64150.24148.52271.70K+0.24%
149.11149.20150.76147.80665.63K+1.37%
147.10146.00148.30143.602.69M+0.77%
145.98150.64150.64145.18521.89K-1.91%
148.82147.34149.96144.80443.20K+0.02%
148.79152.14152.14144.08337.28K-2.38%
152.41149.16153.24148.38363.58K+2.62%
148.52152.70152.70147.16757.71K-2.12%
151.73154.42155.24150.72493.31K-3.68%
157.52154.52157.62153.84255.17K+1.40%
155.34153.94155.52153.945.68M+0.30%
154.88155.62157.06154.54444.93K-0.35%
155.43155.84156.60155.10672.83K+0.51%
154.64153.98154.94153.62252.97K+1.14%
152.89152.46153.10151.46199.80K-0.07%
उच्चतम: 157.62निम्नतम: 139.96अंतर: 17.66औसत: 150.30बदलें %: -0.24