Schneider Electric SE (SUp)

141.88
-7.84(-5.24%)
  • वॉल्यूम:
    16,300
  • बिड/आस्क:
    141.54/142.18
  • दिन की रेंज:
    140.31 - 148.21

SUp ऐतिहासिक डेटा

समय सीमा:
दैनिक
141.88148.19148.19140.3116.30K-5.24%
149.72148.22149.94147.605.21K+0.16%
149.48148.68150.18148.686.98K+0.13%
149.28148.76150.76148.268.82K+1.47%
147.12146.00148.26143.548.04K+0.88%
145.84149.98149.98145.169.35K-1.96%
148.76147.10149.96140.005.67K+3.03%
144.38151.30151.70144.376.59K-5.11%
152.16149.44153.08148.383.50K+2.42%
148.56152.62152.62147.2011.33K-2.17%
151.86154.06155.02150.744.70K-3.58%
157.50154.82157.58153.847.39K+1.40%
155.32154.02155.56154.023.11K+0.30%
154.86156.08156.96154.6411.84K-0.44%
155.54155.76156.54155.2015.54K+0.48%
154.80154.04154.84153.5813.40K+1.23%
152.92151.74153.08151.602.28K-0.01%
152.94153.50154.91152.801.75K+0.28%
152.51151.18152.86150.852.32K+0.22%
152.18150.35152.50149.905.68K+1.56%
उच्चतम: 157.58निम्नतम: 140.00अंतर: 17.58औसत: 150.88बदलें %: -5.31