Schneider Electric SE (SCHN)

150.06
+0.56(+0.37%)
  • वॉल्यूम:
    902
  • बिड/आस्क:
    150.02/150.06
  • दिन की रेंज:
    148.68 - 150.08

SCHN ऐतिहासिक डेटा

समय सीमा:
दैनिक
150.06149.50150.08148.680.90K+0.37%
149.50148.26150.16147.022.63K+1.44%
147.38144.66148.22143.802.28K+0.78%
146.24150.02150.28145.201.93K-2.83%
150.50146.90150.50145.002.24K+2.73%
146.50153.02153.02144.203.33K-3.71%
152.14148.46152.98147.882.60K+2.18%
148.90152.70152.70147.584.53K-1.00%
150.40154.14155.00150.403.47K-3.58%
155.98154.92157.60153.821.13K+0.35%
155.44154.00155.44154.001.61K+0.76%
154.26155.36156.90154.221.01K-0.61%
155.20156.02156.62155.202.97K-0.54%
156.04153.44156.38152.702.51K+1.32%
154.00152.82154.00151.562.29K+0.14%
153.78152.54154.88152.542.78K+1.20%
151.96151.50152.78151.020.84K-0.12%
152.14151.00152.30150.362.08K+1.44%
149.98155.20155.52149.342.50K-3.19%
154.92153.84155.06153.842.17K+1.03%
153.34153.10153.72151.722.21K+0.33%
उच्चतम: 157.60निम्नतम: 143.80अंतर: 13.80औसत: 151.84बदलें %: -1.82