Schneider Electric SA (SBGSY)

35.450
+0.350(+1.00%)
समय के बाद
35.470
+0.020(+0.056%)
- डेटा में देरी
  • वॉल्यूम:
    109,046
  • बिड/आस्क:
    0.000/0.000
  • दिन की रेंज:
    35.265 - 35.530

SBGSY ऐतिहासिक डेटा

समय सीमा:
दैनिक
35.45035.36035.53035.265109.05K+1.00%
35.10034.75035.17034.640479.72K+1.89%
34.45034.82034.93034.225372.98K-1.99%
35.14835.64035.67034.980723.47K-0.16%
35.20634.78035.28034.780227.69K+1.43%
34.71034.84034.86034.310225.00K+2.72%
33.79034.10034.10033.730142.52K-3.35%
34.96035.16035.26034.900179.82K-2.07%
35.70035.47035.85035.430141.41K+0.31%
35.59035.37035.65035.370105.44K+1.74%
34.98034.86035.02034.750184.61K+0.55%
34.79034.51034.79034.443120.38K+1.52%
34.27034.43034.43034.170122.44K-0.64%
34.49034.44034.55034.267165.12K+0.41%
34.35034.33034.36034.130158.02K+0.23%
34.27033.94134.33033.830180.97K+0.65%
34.05034.19034.25033.820109.09K+0.10%
34.01533.67034.08533.580134.02K-2.87%
35.02035.13035.23034.890173.66K-0.03%
35.03034.75035.11034.73097.26K+1.92%
उच्चतम: 35.850निम्नतम: 33.580अंतर: 2.270औसत: 34.768बदलें %: 3.142