ICE US Gold 100 oz Futures - जून 22 (ZGc2)

1,665.60
-3.60(-0.22%)
  • पिछला बंद:
    1,665.6
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    1,665.60 - 1,665.60
  • प्रकार:कमोडिटी
  • समूह:धातु

सोना वायदा ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,665.601,665.601,665.601,665.60-0.22%
1,669.201,669.201,669.201,669.20+0.68%
1,658.001,658.001,658.001,658.00+0.24%
1,654.101,654.101,654.101,654.10-0.13%
1,656.301,656.301,656.301,656.30+1.19%
1,636.801,636.801,636.801,636.80+0.16%
1,634.201,634.201,634.201,634.20-1.30%
1,655.801,655.801,655.801,655.80-0.49%
1,664.001,664.001,664.001,664.00+0.92%
1,648.901,648.901,648.901,648.90-1.68%
1,677.001,677.001,677.001,677.00-0.03%
1,677.501,677.501,677.501,677.50-0.50%
1,686.001,686.001,686.001,686.00+0.64%
1,675.201,675.201,675.201,675.20-1.99%
1,709.301,709.301,709.301,709.30-0.67%
1,720.801,720.801,720.801,720.800.00%
1,720.801,720.801,720.801,720.80-0.56%
1,730.501,730.501,730.501,730.50+1.67%
1,702.001,702.001,702.001,702.00+1.79%
1,672.001,672.001,672.001,672.00+0.20%
1,668.601,668.601,668.601,668.60-0.08%
1,670.001,670.001,670.001,670.00+2.07%
1,636.201,636.201,636.201,636.20+0.17%
1,633.401,633.401,633.401,633.40-1.34%
1,655.601,660.501,660.501,660.500.00K-1.52%
1,681.101,681.101,681.101,681.10+0.32%
1,675.701,675.701,675.701,675.70+0.28%
1,671.101,671.101,671.101,671.10-0.42%
1,678.201,678.201,678.201,678.20-0.31%
1,683.501,683.501,683.501,683.50+1.07%
उच्चतम: 1,730.50निम्नतम: 1,633.40अंतर: 97.10औसत: 1,672.25बदलें %: 0.00
  • hi
    0
    • 59000
      2
      • MR.NARAYAN
        0
        • hi
          0
        • great narayan sir
          0
        • Hi
          0
      • 55500 come soon Today's
        1
        • gold kha tak jayga call y put lana chiya
          0
          • sona hi sona
            0
            • 45700 या 57400
              0
              • हाई 1950 डॉलर के बाद नीचे 45700 ना पहुंच जाए
                0
                • 61000 come
                  1
                  • kaise? how can u say?
                    0
                • anurag Dutta
                  0