27/10/2022 1,665.60 1,665.60 1,665.60 1,665.60 -0.22% 26/10/2022 1,669.20 1,669.20 1,669.20 1,669.20 +0.68% 25/10/2022 1,658.00 1,658.00 1,658.00 1,658.00 +0.24% 24/10/2022 1,654.10 1,654.10 1,654.10 1,654.10 -0.13% 21/10/2022 1,656.30 1,656.30 1,656.30 1,656.30 +1.19% 20/10/2022 1,636.80 1,636.80 1,636.80 1,636.80 +0.16% 19/10/2022 1,634.20 1,634.20 1,634.20 1,634.20 -1.30% 18/10/2022 1,655.80 1,655.80 1,655.80 1,655.80 -0.49% 17/10/2022 1,664.00 1,664.00 1,664.00 1,664.00 +0.92% 14/10/2022 1,648.90 1,648.90 1,648.90 1,648.90 -1.68% 13/10/2022 1,677.00 1,677.00 1,677.00 1,677.00 -0.03% 12/10/2022 1,677.50 1,677.50 1,677.50 1,677.50 -0.50% 11/10/2022 1,686.00 1,686.00 1,686.00 1,686.00 +0.64% 10/10/2022 1,675.20 1,675.20 1,675.20 1,675.20 -1.99% 07/10/2022 1,709.30 1,709.30 1,709.30 1,709.30 -0.67% 06/10/2022 1,720.80 1,720.80 1,720.80 1,720.80 0.00% 05/10/2022 1,720.80 1,720.80 1,720.80 1,720.80 -0.56% 04/10/2022 1,730.50 1,730.50 1,730.50 1,730.50 +1.67% 03/10/2022 1,702.00 1,702.00 1,702.00 1,702.00 +1.79% 30/09/2022 1,672.00 1,672.00 1,672.00 1,672.00 +0.20% 29/09/2022 1,668.60 1,668.60 1,668.60 1,668.60 -0.08% 28/09/2022 1,670.00 1,670.00 1,670.00 1,670.00 +2.07% 27/09/2022 1,636.20 1,636.20 1,636.20 1,636.20 +0.17% 26/09/2022 1,633.40 1,633.40 1,633.40 1,633.40 -1.34% 23/09/2022 1,655.60 1,660.50 1,660.50 1,660.50 0.00K -1.52% 22/09/2022 1,681.10 1,681.10 1,681.10 1,681.10 +0.32% 21/09/2022 1,675.70 1,675.70 1,675.70 1,675.70 +0.28% 20/09/2022 1,671.10 1,671.10 1,671.10 1,671.10 -0.42% 19/09/2022 1,678.20 1,678.20 1,678.20 1,678.20 -0.31% 16/09/2022 1,683.50 1,683.50 1,683.50 1,683.50 +1.07%
उच्चतम: 1,730.50 निम्नतम: 1,633.40 अंतर: 97.10 औसत: 1,672.25 बदलें %: 0.00