Barclays PLC (BARC)

1.820
-0.025(-1.36%)
  • वॉल्यूम:
    0
  • बोली/पुछे:
    0.000/0.000
  • दिन की रेंज:
    1.820 - 1.820

BARC ऐतिहासिक डेटा

समय सीमा:
दैनिक
1.8201.8201.8201.820-1.36%
1.8451.7851.8451.7607.05K+0.54%
1.8351.9001.9001.8352.90K-3.67%
1.9051.9051.9051.905-4.27%
1.9901.9501.9901.9500.30K-0.50%
2.0002.0002.0002.000+5.26%
1.9001.9051.9051.9000.50K-4.28%
1.9851.9851.9851.985-0.25%
1.9901.9901.9901.9901.00K0.00%
1.9901.9901.9901.990-2.45%
2.0402.0102.0402.0100.29K+0.49%
2.0301.9802.0301.9802.50K+4.10%
1.9501.9501.9501.950+1.30%
1.9251.9101.9251.9105.00K-1.03%
1.9451.9451.9451.945-2.75%
2.0002.0002.0002.000+4.17%
1.9201.9201.9201.920+1.59%
1.8901.8901.8901.890-0.79%
1.9051.9051.9051.905-2.06%
1.9451.9451.9451.945-1.27%
1.9701.9701.9701.970-0.76%
उच्चतम: 2.040निम्नतम: 1.760अंतर: 0.280औसत: 1.942बदलें %: -8.312