| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1.660 | 1.660 | 1.660 | 1.660 | +0.96% | ||
| 1.644 | 1.630 | 1.644 | 1.630 | 0.22K | +0.24% | |
| 1.640 | 1.640 | 1.640 | 1.640 | -0.28% | ||
| 1.645 | 1.625 | 1.645 | 1.625 | 5.00K | -1.53% | |
| 1.671 | 1.680 | 1.689 | 1.671 | 5.50K | +0.66% | |
| 1.660 | 1.660 | 1.660 | 1.660 | +0.72% | ||
| 1.648 | 1.629 | 1.648 | 1.629 | 16.82K | +1.89% | |
| 1.617 | 1.623 | 1.623 | 1.617 | 9.00K | -0.61% | |
| 1.627 | 1.627 | 1.627 | 1.627 | -0.99% | ||
| 1.643 | 1.643 | 1.643 | 1.643 | -0.30% | ||
| 1.648 | 1.630 | 1.648 | 1.630 | 0.60K | +1.54% | |
| 1.623 | 1.623 | 1.623 | 1.623 | -0.36% | ||
| 1.629 | 1.636 | 1.636 | 1.629 | 1.10K | -0.24% | |
| 1.633 | 1.625 | 1.633 | 1.625 | 1.80K | -0.43% | |
| 1.640 | 1.640 | 1.640 | 1.640 | +0.38% | ||
| 1.634 | 1.618 | 1.634 | 1.617 | 22.92K | +2.15% | |
| 1.600 | 1.611 | 1.611 | 1.600 | 0.65K | -1.66% | |
| 1.627 | 1.619 | 1.627 | 1.619 | 23.35K | +3.71% | |
| 1.568 | 1.567 | 1.568 | 1.565 | 40.10K | -0.36% | |
| 1.574 | 1.530 | 1.583 | 1.530 | 27.19K | +1.22% | |
| 1.555 | 1.565 | 1.565 | 1.555 | 43.40K | -1.37% | |
| 1.577 | 1.644 | 1.644 | 1.562 | 2.25K | +0.42% | |
| 1.570 | 1.561 | 1.570 | 1.561 | 0.23K | -0.87% |