| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 15,680.00 | 15,460.00 | 15,753.00 | 15,460.00 | 3.24K | +1.55% | |
| 15,441.00 | 15,373.00 | 15,744.00 | 15,373.00 | 2.33K | -0.20% | |
| 15,472.00 | 15,400.00 | 15,590.00 | 15,400.00 | 1.36K | +0.26% | |
| 15,432.00 | 15,342.00 | 15,486.50 | 15,297.00 | 1.53K | +0.60% | |
| 15,340.00 | 15,489.00 | 15,491.00 | 15,287.00 | 19.63K | -0.71% | |
| 15,449.00 | 15,749.00 | 15,749.00 | 15,348.00 | 2.09K | -0.01% | |
| 15,450.50 | 15,500.00 | 15,650.50 | 15,438.50 | 1.86K | +0.26% | |
| 15,410.00 | 15,500.00 | 15,566.50 | 15,300.00 | 2.35K | -0.35% | |
| 15,464.00 | 15,228.00 | 15,599.00 | 15,200.00 | 1.82K | +2.51% | |
| 15,085.50 | 15,476.00 | 15,476.00 | 14,940.00 | 2.65K | -2.22% | |
| 15,428.00 | 15,396.00 | 15,636.00 | 15,361.50 | 1.15K | +0.26% | |
| 15,388.00 | 16,040.00 | 16,052.00 | 15,380.00 | 5.02K | -2.90% | |
| 15,848.00 | 15,830.00 | 16,040.00 | 15,788.50 | 3.33K | +0.10% | |
| 15,832.50 | 16,060.00 | 16,060.00 | 15,504.00 | 3.40K | -1.60% | |
| 16,089.50 | 15,775.00 | 16,477.50 | 15,221.00 | 1.03K | +1.92% | |
| 15,786.00 | 15,750.50 | 16,074.50 | 15,644.00 | 4.80K | +0.60% | |
| 15,692.00 | 16,150.00 | 16,216.50 | 15,592.00 | 3.17K | -0.41% | |
| 15,756.00 | 16,050.00 | 16,315.00 | 15,756.00 | 8.50K | -1.60% | |
| 16,012.00 | 15,900.00 | 16,066.00 | 15,768.00 | 16.03K | +1.48% | |
| 15,778.00 | 15,476.00 | 15,778.00 | 15,476.00 | 1.91K | +2.83% | |
| 15,344.50 | 15,072.00 | 15,380.00 | 15,072.00 | 3.75K | +3.36% | |
| 14,845.00 | 14,900.00 | 15,125.00 | 14,722.00 | 1.27K | -0.44% |