Chevron Corp (CVX)

145.80
+0.80(+0.55%)
  • वॉल्यूम:
    20
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    144.48 - 145.80

CVX ऐतिहासिक डेटा

समय सीमा:
दैनिक
145.80144.48145.80144.480.02K+0.55%
145.00144.06145.00144.060.06K-2.42%
148.60146.66148.60146.660.40K+3.19%
144.00141.74144.00141.740.56K+1.24%
142.24142.00142.24141.520.91K-0.35%
142.74142.52145.00141.560.12K+0.82%
141.58143.70143.70141.580.11K-0.97%
142.96143.18143.18142.960.20K-0.29%
143.38144.36144.52143.300.37K-0.35%
143.88145.98146.56143.880.07K-1.51%
146.08145.96147.28145.220.92K+0.44%
145.44141.68145.74141.680.63K+2.12%
142.42142.62143.24142.420.18K-1.30%
144.30143.42144.30142.520.29K+1.92%
141.58141.14141.94141.000.11K-1.72%
144.06140.28144.06140.160.82K+1.59%
141.80145.08145.08141.420.21K-1.56%
144.04143.08144.52143.081.06K-0.54%
144.82141.26144.82141.260.15K+1.79%
142.28143.00145.52142.000.26K-0.82%
143.46144.50144.70142.700.25K-1.75%
146.02145.02146.62145.000.16K+0.22%
145.70145.04146.50145.040.67K+1.52%
उच्चतम: 148.60निम्नतम: 140.16अंतर: 8.44औसत: 144.01बदलें %: 1.59