| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1,404.99 | 1,410.00 | 1,410.00 | 1,396.38 | 0.51K | -0.36% | |
| 1,404.99 | 1,410.00 | 1,410.00 | 1,396.38 | 0.51K | -0.36% | |
| 1,410.00 | 1,406.50 | 1,410.37 | 1,403.36 | 0.39K | +0.71% | |
| 1,410.00 | 1,406.50 | 1,410.37 | 1,403.36 | 0.39K | +0.71% | |
| 1,400.01 | 1,406.03 | 1,414.00 | 1,399.50 | 0.98K | -1.75% | |
| 1,400.01 | 1,406.03 | 1,414.00 | 1,399.50 | 0.98K | -1.75% | |
| 1,424.99 | 1,427.00 | 1,434.50 | 1,415.89 | 0.81K | +1.35% | |
| 1,424.99 | 1,427.00 | 1,434.50 | 1,415.89 | 0.81K | +1.35% | |
| 1,406.03 | 1,395.00 | 1,412.00 | 1,395.00 | 0.42K | +0.36% | |
| 1,406.03 | 1,395.00 | 1,412.00 | 1,395.00 | 0.42K | +0.36% | |
| 1,401.00 | 1,450.00 | 1,450.00 | 1,397.00 | 2.89K | -4.28% | |
| 1,401.00 | 1,450.00 | 1,450.00 | 1,397.00 | 2.89K | -4.28% | |
| 1,463.63 | 1,464.99 | 1,467.00 | 1,455.00 | 0.40K | +0.39% | |
| 1,463.63 | 1,464.99 | 1,467.00 | 1,455.00 | 0.40K | +0.39% | |
| 1,457.96 | 1,455.00 | 1,468.00 | 1,452.00 | 0.61K | +1.24% | |
| 1,457.96 | 1,455.00 | 1,468.00 | 1,452.00 | 0.61K | +1.24% | |
| 1,440.16 | 1,438.00 | 1,444.99 | 1,424.75 | 5.01K | +1.27% | |
| 1,440.16 | 1,438.00 | 1,444.99 | 1,424.75 | 5.01K | +1.27% | |
| 1,422.05 | 1,440.00 | 1,450.15 | 1,426.00 | 1.05K | -0.99% | |
| 1,422.05 | 1,440.00 | 1,450.15 | 1,426.00 | 1.05K | -0.99% | |
| 1,436.28 | 1,439.00 | 1,460.00 | 1,437.00 | 4.80K | +0.98% | |
| 1,436.28 | 1,439.00 | 1,460.00 | 1,437.00 | 4.80K | +0.98% | |
| 1,422.29 | 1,434.05 | 1,460.00 | 1,416.81 | 3.44K | -1.17% | |
| 1,422.29 | 1,434.05 | 1,460.00 | 1,416.81 | 3.44K | -1.17% | |
| 1,439.17 | 1,402.50 | 1,435.00 | 1,402.50 | 2.58K | +1.57% | |
| 1,439.17 | 1,402.50 | 1,435.00 | 1,402.50 | 2.58K | +2.43% | |
| 1,416.89 | 1,430.00 | 1,430.00 | 1,400.00 | 0.42K | -0.81% | |
| 1,428.43 | 1,423.20 | 1,435.00 | 1,415.89 | 0.78K | +0.76% | |
| 1,417.60 | 1,398.00 | 1,426.00 | 1,398.00 | 2.15K | +1.26% | |
| 1,400.00 | 1,397.00 | 1,397.00 | 1,389.76 | 0.07K | +0.27% |