Walt Disney Company (DIS)

85.33
+0.33(+0.39%)
  • वॉल्यूम:
    981
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    84.70 - 85.58

DIS ऐतिहासिक डेटा

समय सीमा:
दैनिक
85.3384.7085.5884.700.98K+0.39%
85.0083.1585.0082.822.07K+3.22%
82.3582.9382.9382.002.06K-0.18%
82.5082.3882.5081.791.46K+0.86%
81.8082.7783.0081.501.75K-1.17%
82.7781.9483.0881.940.34K+0.45%
82.4082.9383.0982.002.15K-0.17%
82.5483.6783.7182.001.86K-0.41%
82.8883.9283.9282.140.82K-1.05%
83.7685.7685.7683.761.44K-0.95%
84.5684.9985.0883.302.29K-0.27%
84.7987.9887.9884.791.49K-2.21%
86.7185.5887.2485.583.59K+0.98%
85.8783.8485.8783.841.37K+2.23%
84.0085.9485.9483.804.08K-1.27%
85.0885.4085.4083.501.59K+0.45%
84.7085.0085.3083.991.89K-0.31%
84.9688.4988.6484.327.72K-7.95%
92.3093.2793.7091.781.79K-1.07%
93.3093.5094.4093.302.04K-0.71%
93.9790.2094.1890.201.10K+3.25%
91.0188.5791.0188.570.78K+2.89%
उच्चतम: 94.40निम्नतम: 81.50अंतर: 12.90औसत: 85.57बदलें %: -3.53