| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 5,110.00 | 5,198.00 | 5,198.00 | 5,086.00 | 11.26K | -1.52% | |
| 5,189.00 | 5,113.50 | 5,227.50 | 5,110.00 | 28.59K | +1.54% | |
| 5,110.50 | 5,050.00 | 5,150.00 | 5,010.00 | 20.39K | +1.62% | |
| 5,029.00 | 5,107.50 | 5,107.50 | 4,981.00 | 39.46K | -3.21% | |
| 5,196.00 | 5,265.00 | 5,270.00 | 5,194.00 | 19.44K | -1.22% | |
| 5,260.00 | 5,300.00 | 5,325.00 | 5,190.00 | 47.05K | +1.17% | |
| 5,199.00 | 5,163.00 | 5,239.00 | 5,114.00 | 60.81K | +0.85% | |
| 5,155.00 | 5,182.00 | 5,214.50 | 5,118.00 | 51.33K | -0.29% | |
| 5,170.00 | 5,150.00 | 5,184.50 | 5,078.00 | 49.95K | +2.09% | |
| 5,064.00 | 5,077.00 | 5,155.50 | 4,962.00 | 47.03K | +0.40% | |
| 5,044.00 | 4,993.50 | 5,046.00 | 4,914.50 | 34.38K | +1.33% | |
| 4,978.00 | 5,164.00 | 5,171.00 | 4,955.50 | 66.14K | -3.34% | |
| 5,150.00 | 5,141.00 | 5,195.00 | 5,110.00 | 32.02K | +0.32% | |
| 5,133.50 | 5,250.00 | 5,260.50 | 5,111.00 | 62.28K | -2.77% | |
| 5,280.00 | 5,250.00 | 5,347.50 | 5,200.00 | 12.71K | +0.96% | |
| 5,230.00 | 5,331.00 | 5,336.00 | 5,185.00 | 92.62K | -4.14% | |
| 5,456.00 | 5,612.00 | 5,680.00 | 5,410.50 | 41.29K | -3.11% | |
| 5,631.00 | 5,650.00 | 5,708.00 | 5,502.50 | 29.30K | -0.35% | |
| 5,651.00 | 5,525.50 | 5,662.00 | 5,515.00 | 51.91K | +2.28% | |
| 5,525.00 | 5,400.00 | 5,541.50 | 5,380.00 | 70.06K | +2.83% | |
| 5,373.00 | 5,256.00 | 5,373.00 | 5,256.00 | 36.02K | +2.32% | |
| 5,251.00 | 5,290.00 | 5,348.50 | 5,202.00 | 61.16K | -1.94% | |
| 5,355.00 | 5,330.00 | 5,385.00 | 5,312.50 | 24.92K | +0.47% |