Walt Disney Company (DIS)

95.69
-0.85(-0.88%)
  • वॉल्यूम:
    7,248,489
  • दिन की रेंज:
    95.68 - 97.93
  • 52 सप्ताह रेंज:
    84.07 - 144.46

DIS ऐतिहासिक डेटा

समय सीमा:
दैनिक
95.7797.5497.9295.677.26M-0.80%
96.5495.1796.8595.177.22M+2.46%
94.2293.4394.9293.006.63M+1.09%
93.2094.0594.2792.9112.94M-1.16%
94.2992.6794.5691.899.90M+1.28%
93.1091.6393.3691.419.27M-0.28%
93.3694.0094.3092.349.99M+0.82%
92.6091.8994.0290.4611.92M-1.04%
93.5795.6095.9092.8313.98M-2.67%
96.1499.45100.0595.928.23M-3.18%
99.3099.0099.6298.305.67M+0.24%
99.06100.40100.9498.896.95M-1.59%
100.66101.61102.69100.496.77M-0.47%
101.1499.67101.1898.887.37M+2.24%
98.9297.7499.2997.427.70M+0.39%
98.5499.1999.6398.107.81M-1.07%
99.61100.45100.7599.578.23M-0.84%
100.45100.73101.47100.066.64M+0.15%
100.3099.53100.4398.968.52M-1.41%
101.73101.45102.0599.6110.97M+0.05%
101.68101.33102.56101.099.89M-0.40%
उच्चतम: 102.69निम्नतम: 90.46अंतर: 12.24औसत: 97.34बदलें %: -6.19