JPMorgan Chase & Co (JPM)

120.75
-1.85(-1.50%)
  • वॉल्यूम:
    4,541,436
  • दिन की रेंज:
    120.55 - 122.47
  • 52 सप्ताह रेंज:
    106.06 - 172.96

JPM ऐतिहासिक डेटा

समय सीमा:
दैनिक
120.72122.26122.45120.564.57M-1.53%
122.59122.30123.16121.698.08M-0.84%
123.63122.29124.24121.879.49M+0.96%
122.46121.14122.72120.608.46M+0.27%
122.13120.67122.25119.449.91M+1.66%
120.14119.90121.20119.3111.63M+1.48%
118.39117.96119.37117.5012.69M+2.61%
115.38114.75115.99114.3710.23M+0.90%
114.35116.25116.70114.1810.24M-1.22%
115.76112.53116.19112.0514.17M+3.03%
112.36112.85113.32111.0217.91M-1.10%
113.61113.45114.10111.7114.34M+1.05%
112.43113.92114.39112.2714.94M-1.56%
114.21114.50115.11113.0714.74M-1.00%
115.36115.59116.50114.7912.94M+0.48%
114.81115.25115.98113.5310.38M-0.37%
115.24114.01115.74113.309.27M+1.60%
113.42114.58115.58113.0310.68M-1.56%
115.22115.84116.46114.779.39M+0.40%
114.76115.24116.25113.677.65M-0.49%
115.32114.44115.53113.3711.60M+0.68%
114.54114.10114.74113.4811.67M-0.02%
114.56113.13114.93112.6711.86M+2.48%
111.79114.77115.84111.2913.98M-1.03%
उच्चतम: 124.24निम्नतम: 111.02अंतर: 13.22औसत: 116.38बदलें %: 6.88