JPMorgan Chase & Co (JPM)

2,117.25
-15.16(-0.71%)
  • वॉल्यूम:
    165
  • बोली/पुछे:
    2,100.00/2,145.00
  • दिन की रेंज:
    2,117.25 - 2,145.00
52-सप्ताह के निचले स्तर के पास ट्रेडिंग

JPMorgan ने पिछले वर्ष (52 सप्ताह की अवधि) में सबसे कम कीमत पर कारोबार किया है। यह एक तकनीकी संकेतक है जिसका उपयोग स्टॉक के वर्तमान प्राइस का विश्लेषण करने और भविष्य के प्राइस आंदोलन की भविष्यवाणी करने के लिए किया जा सकता है।

JPM ऐतिहासिक डेटा

समय सीमा:
दैनिक
2,117.252,145.002,145.002,117.250.17K-0.71%
2,117.252,145.002,145.002,117.250.17K-0.71%
2,132.412,174.992,174.992,132.081.04K-1.55%
2,132.412,174.992,174.992,132.081.04K-1.55%
2,166.002,190.002,190.002,166.000.42K+0.56%
2,166.002,190.002,190.002,166.000.42K+0.56%
2,153.952,170.002,170.002,140.001.42K-1.29%
2,153.952,170.002,170.002,140.001.42K-1.29%
2,182.002,200.002,200.002,178.501.65K+0.23%
2,182.002,200.002,200.002,178.501.65K+0.23%
2,177.012,216.702,216.702,173.001.95K-2.20%
2,177.012,216.702,216.702,173.001.95K-2.20%
2,226.002,246.702,246.702,222.913.81K-2.23%
2,226.002,246.702,246.702,222.913.81K-2.23%
2,276.702,306.922,314.002,276.701.89K-1.31%
2,276.702,306.922,314.002,276.701.89K-1.31%
2,306.922,333.002,333.002,306.700.18K-1.62%
2,306.922,333.002,333.002,306.700.18K-1.62%
2,345.002,349.002,360.002,345.000.15K-0.51%
2,345.002,349.002,360.002,345.000.15K-0.51%
2,357.122,375.892,375.902,341.013.57K+2.19%
2,357.122,375.892,375.902,341.013.57K+2.19%
2,306.702,327.692,327.692,306.700.25K-1.26%
2,306.702,327.692,327.692,306.700.25K+8.95%
2,336.172,352.132,364.002,336.173.10K-2.34%
2,392.212,397.252,397.252,384.000.81K+0.94%
2,370.002,375.902,378.402,370.002.72K+0.29%
2,363.112,342.902,372.802,342.900.79K+2.06%
2,315.502,300.002,315.502,300.000.41K+2.05%
2,269.002,270.122,270.122,269.001.60K-0.79%
उच्चतम: 2,397.25निम्नतम: 2,117.25अंतर: 280.00औसत: 2,251.34बदलें %: -7.42