16/08/2022 123.30 123.30 123.30 123.30 0.70K +6.90% 11/07/2022 115.34 113.32 113.32 113.32 0.02K 0.00% 22/06/2022 115.34 115.34 115.34 115.34 0.37K -6.50% 14/06/2022 123.36 114.05 114.05 114.05 0.06K 0.00% 01/06/2022 123.36 131.00 131.00 131.00 0.02K 0.00% 24/05/2022 123.36 125.20 125.20 125.20 0.01K 0.00% 26/04/2022 123.36 123.36 123.36 123.36 0.14K -6.11% 21/04/2022 131.39 131.39 131.39 131.39 0.10K -8.24% 29/03/2022 143.19 143.19 143.19 143.19 0.07K +2.90% 28/03/2022 139.16 139.16 139.16 139.16 0.85K +4.63% 14/03/2022 133.00 133.00 133.00 133.00 0.11K -1.30% 09/03/2022 134.75 134.75 134.75 134.75 0.08K -4.43% 25/02/2022 141.00 147.54 147.54 147.54 0.01K 0.00% 14/02/2022 141.00 152.13 152.81 152.13 0.05K 0.00% 08/02/2022 141.00 155.53 155.53 155.53 0.01K 0.00% 26/01/2022 141.00 150.53 150.53 150.53 0.01K 0.00% 24/01/2022 141.00 141.00 141.00 141.00 0.07K -5.66% 20/01/2022 149.46 149.48 149.48 149.46 0.08K -7.17% 14/01/2022 161.00 160.85 160.85 160.85 0.01K 0.00% 13/01/2022 161.00 169.54 169.54 169.54 0.01K 0.00% 12/01/2022 161.00 167.52 167.52 167.52 0.02K 0.00% 03/01/2022 161.00 161.00 161.00 161.00 0.05K -0.11% 06/12/2021 161.18 161.18 161.18 161.18 0.06K +0.13% 19/11/2021 160.97 160.65 161.35 160.65 0.24K -1.55% 18/11/2021 163.50 164.16 164.16 163.23 0.26K -1.51% 15/10/2021 166.00 166.00 166.00 166.00 0.09K -2.41% 12/10/2021 170.10 170.10 170.10 170.10 0.00K 0.00% 05/10/2021 170.10 170.10 170.10 170.10 0.10K +7.54% 30/09/2021 158.17 166.70 166.70 166.70 0.01K 0.00% 16/09/2021 158.17 158.00 158.17 158.00 0.20K +28.28%
उच्चतम: 170.10 निम्नतम: 113.32 अंतर: 56.78 औसत: 144.52 बदलें %: 0.00