JPMorgan Chase & Co (JPM)

सेंटिआगो
में मुद्रा USD
अस्वीकरण
153.49
0.00(0.00%)
बंद

JPM ऐतिहासिक डेटा

समय सीमा
Daily
13/07/2023 - 08/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
153.49156.88156.88156.880.01K0.00%
153.49156.88156.88156.880.01K0.00%
153.49153.44154.55153.440.36K+9.47%
153.49153.44154.55153.440.36K+9.47%
140.21149.97149.97149.970.05K0.00%
140.21149.97149.97149.970.05K0.00%
140.21140.21140.21140.210.21K-3.97%
146.01146.01146.01146.010.07K-0.31%
146.47148.36148.36148.360.04K0.00%
146.47146.47146.47146.470.34K+2.28%
143.20146.23146.23146.230.01K0.00%
143.20141.70141.70141.700.02K0.00%
143.20143.25143.25142.860.12K-0.44%
143.83143.83143.83143.830.19K-2.63%
147.71147.97148.01146.990.93K-0.77%
148.86148.95148.95147.990.20K-1.16%
150.60149.35149.35149.350.02K0.00%
150.60150.60150.60150.600.38K-2.11%
153.85153.85153.85153.850.11K0.00%
153.85153.85153.85153.850.11K-1.94%
156.90156.91156.91156.900.10K+0.27%
156.47157.10157.10157.100.04K0.00%
156.47155.44156.77155.440.40K+1.02%
154.89154.67155.11154.321.00K-0.76%
156.08156.08156.08156.080.11K+0.62%
155.12155.12155.12155.120.19K+1.51%
152.82153.56153.56153.560.04K0.00%
152.82152.94152.94152.820.27K+2.85%
148.59148.59148.59148.590.13K-0.29%
149.02148.65149.14148.650.35K-2.91%
उच्चतम
157.10
बदलें %
9.47
औसत
149.72
अंतर
16.89
निम्नतम
140.21