तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
153.49 | 156.88 | 156.88 | 156.88 | 0.01K | 0.00% | |
153.49 | 156.88 | 156.88 | 156.88 | 0.01K | 0.00% | |
153.49 | 153.44 | 154.55 | 153.44 | 0.36K | +9.47% | |
153.49 | 153.44 | 154.55 | 153.44 | 0.36K | +9.47% | |
140.21 | 149.97 | 149.97 | 149.97 | 0.05K | 0.00% | |
140.21 | 149.97 | 149.97 | 149.97 | 0.05K | 0.00% | |
140.21 | 140.21 | 140.21 | 140.21 | 0.21K | -3.97% | |
146.01 | 146.01 | 146.01 | 146.01 | 0.07K | -0.31% | |
146.47 | 148.36 | 148.36 | 148.36 | 0.04K | 0.00% | |
146.47 | 146.47 | 146.47 | 146.47 | 0.34K | +2.28% | |
143.20 | 146.23 | 146.23 | 146.23 | 0.01K | 0.00% | |
143.20 | 141.70 | 141.70 | 141.70 | 0.02K | 0.00% | |
143.20 | 143.25 | 143.25 | 142.86 | 0.12K | -0.44% | |
143.83 | 143.83 | 143.83 | 143.83 | 0.19K | -2.63% | |
147.71 | 147.97 | 148.01 | 146.99 | 0.93K | -0.77% | |
148.86 | 148.95 | 148.95 | 147.99 | 0.20K | -1.16% | |
150.60 | 149.35 | 149.35 | 149.35 | 0.02K | 0.00% | |
150.60 | 150.60 | 150.60 | 150.60 | 0.38K | -2.11% | |
153.85 | 153.85 | 153.85 | 153.85 | 0.11K | 0.00% | |
153.85 | 153.85 | 153.85 | 153.85 | 0.11K | -1.94% | |
156.90 | 156.91 | 156.91 | 156.90 | 0.10K | +0.27% | |
156.47 | 157.10 | 157.10 | 157.10 | 0.04K | 0.00% | |
156.47 | 155.44 | 156.77 | 155.44 | 0.40K | +1.02% | |
154.89 | 154.67 | 155.11 | 154.32 | 1.00K | -0.76% | |
156.08 | 156.08 | 156.08 | 156.08 | 0.11K | +0.62% | |
155.12 | 155.12 | 155.12 | 155.12 | 0.19K | +1.51% | |
152.82 | 153.56 | 153.56 | 153.56 | 0.04K | 0.00% | |
152.82 | 152.94 | 152.94 | 152.82 | 0.27K | +2.85% | |
148.59 | 148.59 | 148.59 | 148.59 | 0.13K | -0.29% | |
149.02 | 148.65 | 149.14 | 148.65 | 0.35K | -2.91% |