Lockheed Martin Corp DRC (LMT)

7,906.50
+84.00(+1.07%)
  • वॉल्यूम:
    37
  • बोली/पुछे:
    7,884.00/7,906.50
  • दिन की रेंज:
    7,856.50 - 7,954.00

LMT ऐतिहासिक डेटा

समय सीमा:
दैनिक
7,906.507,856.507,954.007,856.500.04K+1.05%
7,824.008,050.008,290.007,459.000.09K0.00%
7,824.007,950.008,019.007,824.000.13K-1.47%
7,940.508,100.008,169.507,900.000.36K-0.51%
7,981.508,054.008,113.507,891.500.07K+0.18%
7,967.007,600.007,967.007,600.000.74K+5.00%
7,587.507,763.007,850.007,471.000.15K+2.02%
7,437.007,145.007,553.007,145.000.31K+3.46%
7,188.007,444.007,444.007,145.000.33K+0.11%
7,180.007,588.007,588.007,173.000.32K-5.53%
7,600.007,460.007,777.007,375.500.60K+2.10%
7,443.507,533.507,533.507,439.502.39K-0.90%
7,511.007,375.007,528.507,375.000.36K+1.86%
7,373.507,022.507,422.007,022.500.14K+4.90%
7,029.007,337.007,345.007,029.001.72K-4.70%
7,375.507,300.007,473.507,241.000.78K+1.28%
7,282.507,340.507,401.507,282.500.07K-1.05%
7,360.007,517.507,517.507,340.000.41K-1.77%
7,492.507,482.507,496.507,441.000.23K+0.84%
7,430.007,363.007,540.007,363.000.51K+2.74%
7,232.007,095.007,286.007,095.000.24K+2.13%
7,081.007,080.007,190.007,050.000.25K+0.86%
उच्चतम: 8,290.00निम्नतम: 7,022.50अंतर: 1,267.50औसत: 7,502.11बदलें %: 12.62