Lockheed Martin Corporation (LMT)

485.83
+4.63(+0.96%)
  • वॉल्यूम:
    257,206
  • दिन की रेंज:
    481.55 - 488.80
  • 52 सप्ताह रेंज:
    333.42 - 498.95

LMT ऐतिहासिक डेटा

समय सीमा:
दैनिक
485.83484.00488.80482.07257.21K+0.96%
481.20484.30489.24480.48989.16K-0.58%
484.00491.32491.32482.201.06M-1.36%
490.67490.87494.98488.321.27M-1.12%
496.23481.81498.95481.811.74M+2.59%
483.69486.52488.00480.67913.65K-0.31%
485.19480.00485.95477.731.47M+0.23%
484.10483.10485.10481.74802.62K+0.18%
483.21480.11485.24480.00939.15K-0.05%
483.46484.30484.50481.42321.50K+0.50%
481.07479.78482.99478.721.02M+0.33%
479.50482.97484.26479.28838.41K-0.30%
480.94478.49483.96478.231.73M+0.86%
476.82473.63480.87472.772.16M+0.86%
472.77465.00474.78464.261.40M+1.40%
466.24465.24469.26461.591.02M-0.22%
467.25465.84474.99458.053.27M+1.13%
462.04467.35471.98459.372.29M-0.39%
463.86480.74483.83462.613.06M-5.48%
490.77488.26491.22479.701.60M+1.15%
485.18489.75492.44484.241.38M-1.81%
494.12488.88494.66486.841.22M+1.12%
उच्चतम: 498.95निम्नतम: 458.05अंतर: 40.90औसत: 480.82बदलें %: -0.57